We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.90 | 8.00 | 6.86 | 0.00 % | 0 | 1 |
| 15.00 | 3.30 | 5.40 | 2.55 | 0.00 % | 0 | 5 |
| 17.50 | 1.20 | 2.20 | 2.20 | 0.00 % | 0 | 8 |
| 20.00 | 0.15 | 0.25 | 0.50 | -10.71 % | 1 | 101 |
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 8 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 79 |
| 17.50 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 104 |
| 20.00 | 0.75 | 2.00 | 2.26 | 0.00 % | 0 | 5 |
| 22.50 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.00 | 8.30 | 6.40 | 0.00 % | 0 | 5 |
| 30.00 | 9.90 | 13.40 | 11.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
