
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.85 | 5.05 | 5.15 | 4.95 | 0.28 | 5.75 % | 9 | 16 | 09:39:08 |
32.00 | 4.10 | 4.60 | 4.50 | 4.35 | -0.01 | -0.22 % | 3 | 17 | 11:08:11 |
32.50 | 2.67 | 4.10 | 4.21 | 3.385 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 2.84 | 3.55 | 3.75 | 3.195 | 0.45 | 13.64 % | 1 | 73 | 08:33:40 |
33.50 | 2.72 | 3.05 | 4.35 | 2.885 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.45 | 2.62 | 3.04 | 2.535 | 0.00 | 0.00 % | 0 | 93 | - |
34.50 | 2.00 | 2.11 | 2.31 | 2.055 | 0.54 | 30.51 % | 1 | 252 | 09:00:53 |
35.00 | 1.56 | 1.71 | 1.56 | 1.635 | -0.42 | -21.21 % | 30 | 1,169 | 10:36:44 |
35.50 | 1.16 | 1.28 | 1.22 | 1.22 | -0.13 | -9.63 % | 11 | 242 | 10:45:21 |
36.00 | 0.82 | 0.94 | 0.77 | 0.88 | -0.53 | -40.77 % | 34 | 623 | 10:15:56 |
36.50 | 0.54 | 0.63 | 0.51 | 0.585 | -0.36 | -41.38 % | 53 | 2,714 | 10:26:20 |
37.00 | 0.33 | 0.37 | 0.34 | 0.35 | -0.35 | -50.72 % | 41 | 592 | 10:35:55 |
37.50 | 0.19 | 0.23 | 0.21 | 0.21 | -0.25 | -54.35 % | 15 | 823 | 10:23:29 |
38.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.18 | -58.06 % | 108 | 1,424 | 10:40:28 |
38.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.13 | -68.42 % | 21 | 521 | 10:54:00 |
39.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 35 | 705 | 11:06:54 |
39.50 | 0.06 | 0.06 | 0.05 | 0.06 | -0.01 | -16.67 % | 80 | 351 | 08:41:51 |
40.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 53 | 6,117 | 10:14:00 |
40.50 | 0.03 | 0.03 | 0.04 | 0.03 | 0.01 | 33.33 % | 2 | 105 | 09:09:40 |
41.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 120 | 144 | 09:24:35 |
32.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,903 | - |
32.50 | 0.01 | 0.14 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 3 | 592 | 10:52:38 |
33.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
34.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.01 | 25.00 % | 46 | 2,387 | 09:50:04 |
34.50 | 0.07 | 0.10 | 0.08 | 0.085 | 0.00 | 0.00 % | 11 | 208 | 10:29:26 |
35.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.03 | 25.00 % | 142 | 4,370 | 11:05:05 |
35.50 | 0.22 | 0.26 | 0.24 | 0.24 | 0.04 | 20.00 % | 16 | 376 | 10:52:17 |
36.00 | 0.37 | 0.42 | 0.38 | 0.395 | 0.06 | 18.75 % | 49 | 909 | 11:08:57 |
36.50 | 0.59 | 0.65 | 0.56 | 0.62 | 0.07 | 14.29 % | 32 | 325 | 09:40:19 |
37.00 | 0.88 | 0.96 | 0.99 | 0.92 | 0.33 | 50.00 % | 15 | 227 | 10:13:16 |
37.50 | 1.22 | 1.32 | 0.97 | 1.27 | 0.00 | 0.00 % | 0 | 181 | - |
38.00 | 1.62 | 1.72 | 1.77 | 1.67 | 0.00 | 0.00 % | 0 | 158 | - |
38.50 | 2.07 | 2.21 | 2.20 | 2.14 | 0.49 | 28.65 % | 1 | 504 | 10:36:44 |
39.00 | 2.44 | 2.68 | 2.66 | 2.56 | 0.32 | 13.68 % | 3 | 166 | 10:35:32 |
39.50 | 2.95 | 3.30 | 3.22 | 3.125 | 0.26 | 8.78 % | 1 | 30 | 09:53:54 |
40.00 | 3.50 | 3.65 | 3.59 | 3.575 | 0.37 | 11.49 % | 12 | 1,074 | 10:50:01 |
40.50 | 3.70 | 4.20 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
41.00 | 3.90 | 4.90 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions