We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 34 | Day's Range | 7.17 - 7.22 |
| Open | 7.22 | Prev Close | 1.20 | Last Trade | 1/13/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.70 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.90 | 4.80 | 2.60 | -71.86 % | 1 | 1 |
| 95.00 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 0.45 | 2.05 | 0.00 % | 0 | 63 |
| 105.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.90 | 3.50 | 3.65 | 0.00 % | 0 | 22 |
| 100.00 | 5.30 | 9.30 | 7.17 | 497.50 % | 10 | 34 |
| 105.00 | 11.20 | 12.70 | 7.73 | 0.00 % | 0 | 25 |
| 110.00 | 14.50 | 19.30 | 4.45 | 0.00 % | 0 | 0 |
| 115.00 | 19.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
