We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 11 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 12 | Day's Range | 3.69 - 3.75 |
| Open | 3.69 | Prev Close | 1.12 | Last Trade | 12/04/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.70 | 5.10 | 7.80 | 0.00 % | 0 | 79 |
| 91.00 | 2.25 | 5.40 | 4.40 | 0.00 % | 0 | 11 |
| 92.00 | 1.60 | 3.20 | 2.75 | 0.00 % | 0 | 19 |
| 93.00 | 0.20 | 3.10 | 1.72 | -18.10 % | 1 | 32 |
| 94.00 | 1.05 | 2.15 | 1.20 | 0.00 % | 0 | 57 |
| 95.00 | 0.45 | 0.95 | 0.48 | -28.36 % | 82 | 106 |
| 96.00 | 0.10 | 0.25 | 0.20 | -47.37 % | 35 | 179 |
| 97.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 499 |
| 98.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 657 |
| 99.00 | 0.09 | 1.95 | 0.09 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 28 |
| 91.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 43 |
| 92.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 8 | 4,005 |
| 93.00 | 0.10 | 0.70 | 0.20 | -42.86 % | 2 | 2,192 |
| 94.00 | 0.25 | 0.40 | 0.30 | -41.18 % | 13 | 76 |
| 95.00 | 0.55 | 0.75 | 0.88 | 17.33 % | 3 | 100 |
| 96.00 | 1.05 | 1.45 | 1.35 | -12.90 % | 732 | 880 |
| 97.00 | 2.05 | 3.10 | 2.67 | 18.14 % | 11 | 176 |
| 98.00 | 1.90 | 3.50 | 3.75 | 234.82 % | 11 | 12 |
| 99.00 | 2.50 | 6.20 | 4.50 | 119.51 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
