S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CNP CenterPoint Energy Inc

32.53

0.05 (0.15%)

Nov 26 2024 - Closed

Delayed by 15 minutes

CNP Dec 20 2024 33 Call

View Full CNP Chain

0.35 -0.05 (-12.50%)

Bid	0.40	Volume	10	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	346	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.40	Last Trade	11/26/2024 11:45

CNP Option Chain - Dec 20 2024

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	2.20	6.10	3.50	0.00 %	0	11
29.00	2.45	5.40	1.70	0.00 %	0	40
30.00	2.65	2.90	2.25	0.00 %	0	460
31.00	1.75	1.85	1.80	0.00 %	0	179
32.00	0.95	1.05	0.99	5.32 %	3	322
33.00	0.40	0.50	0.35	-12.50 %	10	346
34.00	0.10	0.20	0.11	-38.89 %	1	11
35.00	0.00	0.05	0.00	0.00 %	0	0
36.00	0.00	1.15	0.00	0.00 %	0	0
37.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.18	0.10	0.18	0.00 %	0	47
29.00	0.07	0.10	0.07	0.00 %	0	54
30.00	0.05	0.10	0.10	0.00 %	0	136
31.00	0.10	0.15	0.17	-32.00 %	2	105
32.00	0.25	0.35	0.38	-5.00 %	1	3
33.00	0.70	1.80	0.00	0.00 %	0	0
34.00	1.45	2.55	1.60	0.00 %	1	0
35.00	0.60	3.20	0.00	0.00 %	0	0
36.00	1.20	5.00	0.00	0.00 %	0	0
37.00	2.10	6.60	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions