We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.10 | 9.90 | 9.18 | 0.00 % | 0 | 1 |
| 120.00 | 2.80 | 5.90 | 5.80 | 0.00 % | 0 | 56 |
| 125.00 | 0.60 | 1.85 | 3.20 | 0.00 % | 0 | 16 |
| 130.00 | 0.45 | 4.40 | 0.45 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 28 |
| 110.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 0 | 7 |
| 115.00 | 0.10 | 0.70 | 1.54 | 0.00 % | 0 | 44 |
| 120.00 | 0.15 | 4.90 | 3.00 | 0.00 % | 0 | 2 |
| 125.00 | 1.40 | 6.00 | 1.55 | 0.00 % | 0 | 3 |
| 130.00 | 5.50 | 10.30 | 4.50 | 0.00 % | 0 | 7 |
| 135.00 | 10.50 | 15.30 | 10.10 | 0.00 % | 0 | 2 |
| 140.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
