We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 29.00 | 27.50 | 0.00 % | 0 | 3 |
| 35.00 | 20.80 | 23.90 | 24.25 | 0.00 % | 0 | 41 |
| 40.00 | 16.00 | 17.60 | 20.95 | 0.00 % | 0 | 224 |
| 45.00 | 11.00 | 12.20 | 14.20 | 0.00 % | 0 | 211 |
| 50.00 | 6.10 | 8.70 | 7.60 | 0.00 % | 0 | 452 |
| 55.00 | 2.10 | 2.40 | 2.30 | -20.69 % | 6 | 885 |
| 60.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 2,333 |
| 65.00 | 0.05 | 0.25 | 0.05 | -72.22 % | 26 | 2,041 |
| 70.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 1 | 573 |
| 75.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 33 |
| 35.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 246 |
| 40.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1,143 |
| 45.00 | 0.10 | 0.35 | 0.20 | 100.00 % | 5 | 1,094 |
| 50.00 | 0.36 | 0.70 | 0.36 | 0.00 % | 0 | 683 |
| 55.00 | 0.50 | 0.65 | 0.60 | 22.45 % | 3 | 3,638 |
| 60.00 | 3.40 | 4.30 | 3.65 | 0.00 % | 0 | 256 |
| 65.00 | 7.60 | 9.10 | 5.18 | 0.00 % | 0 | 22 |
| 70.00 | 11.80 | 15.20 | 12.50 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
