BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,782.55
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Easterly Government Properties Inc (DEA)

  7. Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

12.32
0.00 (0.00%)
Nov 29 2024 - Closed
Delayed by 15 minutes

DEA Dec 20 2024 12.5 Call

View Full DEA Chain
0.24 -0.06 (-20.00%)
Bid 0.20 Volume 25 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 753 Day's Range 0.24 - 0.25
Open 0.25 Prev Close 0.30 Last Trade 11/29/2024 11:41

DEA Option Chain - Dec 20 2024

DEA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0011.909.630.00 %00
5.005.509.500.000.00 %00
7.502.956.900.000.00 %00
10.002.003.202.250.00 %015
12.500.200.300.24-20.00 %25753
15.000.050.050.050.00 %02,705
17.500.050.100.050.00 %016
20.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.090.050.090.00 %020
10.000.050.050.050.00 %0226
12.500.300.450.30-14.29 %31,020
15.002.004.601.800.00 %011
17.504.505.700.000.00 %00
20.007.008.300.000.00 %00

Your Recent History

USOTC
WDLF
Decentral Life (PK)
AMEX
KULR
KULR Technology
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
ERHE
ERHC Energy (CE)
USOTC
IQST
iQSTEL (QX)
USOTC
QSEP
QS Energy (PK)
USOTC
RNVA
Rennova Health (CE)
NYSE
IONQ
IonQ
NASDAQ
FCEL
FuelCell Energy
NASDAQ
SMCI
Super Micro Computer
USOTC
BIEL
Bioelectronics (PK)
USOTC
HMBL
HUMBL (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
ASII
Accredited Solutions (PK)
NYSE
AMC
AMC Entertainment
USOTC
HIRU
Hiru (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68