S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Diageo Plc (DEO)
Diageo Plc (DEO) Options

DEO Diageo Plc

119.36

0.71 (0.60%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DEO Dec 20 2024 135 Call

View Full DEO Chain

0.08 -0.04 (-33.33%)

Bid	0.05	Volume	7	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	78	Day's Range	0.08 - 0.12
Open	0.12	Prev Close	0.12	Last Trade	11/29/2024 10:08

DEO Option Chain - Dec 20 2024

DEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	22.30	26.30	0.00	0.00 %	0	0
100.00	17.50	22.00	0.00	0.00 %	0	0
105.00	13.00	16.40	0.00	0.00 %	0	0
110.00	9.50	10.60	9.42	0.00 %	0	1
115.00	5.30	6.10	5.60	0.00 %	0	3
120.00	2.10	2.45	2.20	0.00 %	18	228
125.00	0.60	0.80	0.60	-3.23 %	7	587
130.00	0.15	0.25	0.20	-20.00 %	2	1,321
135.00	0.05	0.15	0.08	-33.33 %	7	78
140.00	0.09	0.10	0.09	0.00 %	0	254

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.15	0.00	0.00 %	0	0
100.00	0.13	0.20	0.13	0.00 %	0	11
105.00	0.05	0.25	0.20	0.00 %	0	25
110.00	0.20	0.35	0.26	-16.13 %	8	170
115.00	0.70	1.00	0.82	-18.00 %	5	240
120.00	2.25	4.50	3.00	0.00 %	0	498
125.00	5.40	6.50	6.30	-3.08 %	5	406
130.00	9.70	12.40	11.55	0.00 %	0	200
135.00	14.40	17.50	16.27	0.00 %	0	0
140.00	19.00	22.40	21.30	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions