We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 94 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 532 | Day's Range | 1.85 - 2.49 |
| Open | 2.49 | Prev Close | 1.05 | Last Trade | 2/12/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.90 | 5.30 | 4.80 | 0.00 % | 1 | 0 |
| 124.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 10 |
| 125.00 | 3.20 | 3.60 | 2.75 | -55.65 % | 3 | 1 |
| 126.00 | 2.55 | 2.85 | 2.35 | -57.27 % | 6 | 3 |
| 127.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 52 |
| 128.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 517 |
| 129.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 58 |
| 130.00 | 0.60 | 0.85 | 0.70 | -74.07 % | 63 | 31 |
| 131.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 123 |
| 132.00 | 0.25 | 2.20 | 0.25 | -80.77 % | 19 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.20 | 0.45 | 0.45 | 80.00 % | 100 | 82 |
| 124.00 | 0.30 | 0.60 | 0.21 | 0.00 % | 0 | 53 |
| 125.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 73 |
| 126.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 204 |
| 127.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 55 |
| 128.00 | 1.40 | 1.85 | 1.94 | 84.76 % | 94 | 532 |
| 129.00 | 1.80 | 2.40 | 2.59 | 91.85 % | 136 | 321 |
| 130.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 356 |
| 131.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 81 |
| 132.00 | 3.30 | 4.70 | 4.95 | 50.00 % | 31 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
