We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 6 | Day's Range | 2.00 - 2.06 |
| Open | 2.06 | Prev Close | 2.33 | Last Trade | 7/01/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 6.30 | 4.71 | 0.00 % | 0 | 48 |
| 12.50 | 1.95 | 2.05 | 2.00 | -14.16 % | 2 | 6 |
| 15.00 | 0.45 | 0.55 | 0.50 | -23.08 % | 68 | 387 |
| 17.50 | 0.05 | 0.15 | 0.12 | -20.00 % | 31 | 181 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 906 |
| 22.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 570 |
| 25.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 0.15 | 0.15 | -16.67 % | 23 | 88 |
| 15.00 | 1.05 | 1.20 | 1.06 | 6.00 % | 88 | 397 |
| 17.50 | 3.10 | 4.60 | 3.00 | -1.96 % | 1 | 694 |
| 20.00 | 4.30 | 7.50 | 5.62 | 17.08 % | 4 | 188 |
| 22.50 | 8.10 | 9.80 | 7.40 | 0.00 % | 0 | 28 |
| 25.00 | 9.20 | 12.20 | 6.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
