![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.70 | 11.35 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.55 | 9.80 | 9.60 | 9.175 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 7.90 | 8.85 | 6.20 | 8.375 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 6.65 | 7.80 | 8.79 | 7.225 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 5.40 | 6.80 | 6.75 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 5.35 | 6.05 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 155 | - |
65.00 | 4.35 | 5.25 | 3.63 | 4.80 | -0.79 | -17.87 % | 10 | 156 | 09:54:34 |
66.00 | 3.40 | 3.90 | 3.15 | 3.65 | 0.02 | 0.64 % | 11 | 273 | 13:41:29 |
67.00 | 2.49 | 2.90 | 1.53 | 2.695 | -0.74 | -32.60 % | 4 | 565 | 12:30:40 |
68.00 | 1.61 | 1.75 | 1.15 | 1.68 | -0.22 | -16.06 % | 47 | 310 | 13:22:01 |
69.00 | 0.90 | 1.08 | 0.92 | 0.99 | 0.04 | 4.55 % | 52 | 410 | 14:31:49 |
70.00 | 0.42 | 0.48 | 0.51 | 0.45 | -0.01 | -1.92 % | 135 | 653 | 14:25:14 |
71.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.04 | -17.39 % | 117 | 249 | 14:32:02 |
72.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.05 | -50.00 % | 18 | 235 | 14:14:54 |
73.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.03 | -60.00 % | 49 | 450 | 14:15:31 |
74.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.01 | -50.00 % | 1 | 240 | 09:07:57 |
75.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 14 | 364 | 14:24:22 |
76.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 1 | 49 | 08:43:12 |
77.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 99 | - |
78.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.02 | -50.00 % | 8 | 64 | 10:13:00 |
60.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 10 | 117 | 10:13:16 |
61.00 | 0.01 | 0.65 | 0.01 | 0.33 | -0.01 | -50.00 % | 4 | 328 | 13:27:07 |
62.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 399 | - |
63.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 10 | 938 | 14:31:44 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 20 | 289 | 14:17:38 |
65.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 18 | 669 | 14:31:44 |
66.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67 % | 70 | 203 | 14:29:00 |
67.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.16 | -66.67 % | 31 | 409 | 14:27:24 |
68.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.34 | -65.38 % | 197 | 137 | 14:29:00 |
69.00 | 0.41 | 0.48 | 0.61 | 0.445 | -0.20 | -24.69 % | 28 | 63 | 13:39:41 |
70.00 | 0.90 | 0.99 | 1.02 | 0.945 | -0.27 | -20.93 % | 166 | 370 | 14:17:56 |
71.00 | 1.19 | 1.79 | 2.07 | 1.49 | 0.04 | 1.97 % | 1 | 67 | 13:31:19 |
72.00 | 2.25 | 2.88 | 2.05 | 2.565 | 0.00 | 0.00 % | 0 | 35 | - |
73.00 | 3.35 | 3.65 | 3.45 | 3.50 | 0.67 | 24.10 % | 202 | 277 | 14:28:37 |
74.00 | 4.35 | 4.60 | 4.55 | 4.475 | 0.33 | 7.82 % | 105 | 88 | 14:19:35 |
75.00 | 5.30 | 5.95 | 6.12 | 5.625 | 0.00 | 0.00 % | 0 | 220 | - |
76.00 | 6.05 | 8.35 | 7.26 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.90 | 8.80 | 12.14 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.10 | 10.40 | 8.00 | 9.25 | -4.67 | -36.86 % | 14 | 5 | 14:24:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions