We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 2 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 5.30 | Last Trade | 2/10/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.40 | 7.05 | 3.33 | 0.00 % | 0 | 17 |
| 63.00 | 2.64 | 5.10 | 2.00 | 0.00 % | 0 | 7 |
| 64.00 | 2.62 | 4.30 | 2.28 | 0.00 % | 0 | 69 |
| 65.00 | 2.62 | 3.25 | 3.00 | 76.47 % | 42 | 174 |
| 66.00 | 2.01 | 2.49 | 2.00 | 66.67 % | 39 | 400 |
| 67.00 | 1.44 | 1.95 | 1.33 | 62.20 % | 30 | 419 |
| 68.00 | 1.07 | 1.30 | 1.06 | 85.96 % | 13 | 289 |
| 69.00 | 0.73 | 0.99 | 0.79 | 107.89 % | 34 | 452 |
| 70.00 | 0.45 | 0.60 | 0.52 | 126.09 % | 126 | 1,404 |
| 71.00 | 0.31 | 0.41 | 0.21 | 40.00 % | 32 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.09 | 0.48 | 0.50 | 0.00 % | 0 | 408 |
| 63.00 | 0.12 | 0.30 | 0.27 | -63.51 % | 10 | 944 |
| 64.00 | 0.33 | 0.66 | 1.10 | 0.00 % | 0 | 272 |
| 65.00 | 0.42 | 0.94 | 0.67 | -55.33 % | 1 | 552 |
| 66.00 | 0.70 | 1.36 | 2.00 | 0.00 % | 0 | 162 |
| 67.00 | 1.17 | 1.77 | 2.83 | 0.00 % | 0 | 393 |
| 68.00 | 1.76 | 2.43 | 3.53 | 0.00 % | 0 | 63 |
| 69.00 | 2.32 | 2.89 | 4.19 | 0.00 % | 0 | 59 |
| 70.00 | 2.79 | 3.55 | 5.14 | 0.00 % | 0 | 349 |
| 71.00 | 3.55 | 4.25 | 6.59 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
