
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 7.50 | 12.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.70 | 6.90 | 6.80 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 2.90 | 4.60 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 2.85 | 5.00 | 3.57 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
111.00 | 1.85 | 2.95 | 1.30 | 2.40 | -1.10 | -45.83 % | 4 | 6 | 3/21/2025 |
112.00 | 1.65 | 2.75 | 1.95 | 2.20 | 0.15 | 8.33 % | 47 | 19 | 3/21/2025 |
113.00 | 0.35 | 1.65 | 1.04 | 1.00 | -0.76 | -42.22 % | 14 | 11 | 3/21/2025 |
114.00 | 0.05 | 1.45 | 0.65 | 0.75 | 0.00 | 0.00 % | 22 | 5 | 3/21/2025 |
115.00 | 0.20 | 2.00 | 0.55 | 1.10 | 0.15 | 37.50 % | 18 | 7 | 3/21/2025 |
116.00 | 0.15 | 1.75 | 0.15 | 0.95 | -0.10 | -40.00 % | 3 | 36 | 3/21/2025 |
117.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
118.00 | 0.67 | 2.15 | 0.67 | 1.41 | 0.00 | 0.00 % | 0 | 18 | - |
119.00 | 2.77 | 0.75 | 2.77 | 1.76 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.28 | 0.35 | 0.28 | 0.315 | 0.00 | 0.00 % | 0 | 46 | - |
121.00 | 0.49 | 2.15 | 0.49 | 1.32 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.10 | 2.20 | 0.20 | 1.15 | -0.13 | -39.39 % | 1 | 6 | 3/21/2025 |
104.00 | 0.05 | 2.10 | 0.18 | 1.075 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
107.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.84 | -73.68 % | 6 | 91 | 3/21/2025 |
108.00 | 0.15 | 0.40 | 0.40 | 0.275 | -0.25 | -38.46 % | 529 | 6 | 3/21/2025 |
109.00 | 0.15 | 0.50 | 0.95 | 0.325 | 0.00 | 0.00 % | 8 | 178 | 3/21/2025 |
110.00 | 0.10 | 0.70 | 1.11 | 0.40 | -0.39 | -26.00 % | 19 | 5 | 3/21/2025 |
111.00 | 0.50 | 0.95 | 3.90 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.40 | 1.20 | 1.55 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
113.00 | 0.55 | 1.65 | 2.30 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
114.00 | 1.55 | 2.15 | 4.40 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 1.95 | 2.75 | 3.51 | 2.35 | 0.00 | 0.00 % | 0 | 13 | - |
116.00 | 2.45 | 3.50 | 4.20 | 2.975 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 3.30 | 4.40 | 2.20 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 4.00 | 7.20 | 8.50 | 5.60 | 0.00 | 0.00 % | 0 | 16 | - |
119.00 | 5.10 | 7.60 | 5.90 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.10 | 9.50 | 1.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.70 | 10.50 | 3.00 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 6.70 | 11.50 | 2.05 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions