ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERO Ero Copper Corporation

13.95
-0.46 (-3.19%)
After Hours
Last Updated: 18:19:57
Delayed by 15 minutes

ERO Jan 17 2025 20 Put

5.80 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Jan 17 2025
Offer 5.90 Open Interest 1,593 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

ERO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.009.1010.700.000.00 %00
7.506.507.500.000.00 %00
10.004.104.4010.200.00 %01
12.501.652.002.008.11 %1036
15.000.100.150.100.00 %01,369
17.500.100.350.100.00 %02,007
20.000.030.050.030.00 %01,773
22.500.010.250.010.00 %0759
25.000.030.750.030.00 %0711

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.060.750.060.00 %05
7.500.050.750.050.00 %04
10.000.000.750.000.00 %00
12.500.100.500.100.00 %01,149
15.000.750.900.42-30.00 %6181
17.503.203.604.100.00 %0208
20.005.705.905.800.00 %01,593
22.508.008.408.300.00 %00
25.0010.6010.903.700.00 %00