We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.30 | 7.50 | 5.40 | 0.00 % | 0 | 17 |
| 34.00 | 2.60 | 6.60 | 4.80 | 0.00 % | 0 | 11 |
| 35.00 | 1.45 | 4.50 | 3.40 | 0.00 % | 0 | 10 |
| 36.00 | 1.75 | 2.95 | 3.90 | 0.00 % | 0 | 177 |
| 37.00 | 1.10 | 2.10 | 1.85 | 0.00 % | 0 | 100 |
| 38.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 12 | 983 |
| 39.00 | 0.20 | 0.35 | 0.36 | 44.00 % | 3 | 1,554 |
| 40.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 47 | 1,093 |
| 41.00 | 0.05 | 0.55 | 0.08 | 0.00 % | 0 | 462 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| 34.00 | 0.05 | 1.10 | 0.40 | 0.00 % | 0 | 142 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 147 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 71 | 156 |
| 38.00 | 0.30 | 0.40 | 0.35 | 2.94 % | 5 | 648 |
| 39.00 | 0.45 | 1.30 | 0.99 | 0.00 % | 0 | 398 |
| 40.00 | 1.40 | 2.25 | 1.65 | 0.00 % | 0 | 46 |
| 41.00 | 1.90 | 4.80 | 4.50 | 0.00 % | 0 | 7 |
| 42.00 | 1.70 | 5.80 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
