Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 562 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.90 | 7.50 | 4.70 | 0.00 % | 0 | 0 |
| 38.00 | 3.30 | 4.60 | 4.10 | 0.00 % | 0 | 3 |
| 39.00 | 2.45 | 3.90 | 2.89 | 0.00 % | 0 | 1 |
| 40.00 | 1.55 | 3.80 | 2.05 | 0.00 % | 0 | 271 |
| 41.00 | 1.55 | 1.70 | 1.50 | 3.45 % | 3 | 1,022 |
| 42.00 | 0.80 | 0.95 | 0.86 | 7.50 % | 9 | 1,190 |
| 43.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 31 | 759 |
| 44.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 5 | 264 |
| 45.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 158 | 2,416 |
| 46.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 314 |
| 38.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 20 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 562 |
| 41.00 | 0.15 | 0.25 | 0.24 | -17.24 % | 1 | 67 |
| 42.00 | 0.45 | 0.50 | 0.51 | -27.14 % | 3 | 290 |
| 43.00 | 0.80 | 1.00 | 1.33 | 0.00 % | 0 | 68 |
| 44.00 | 1.70 | 1.85 | 1.89 | -22.86 % | 8 | 18 |
| 45.00 | 2.50 | 4.60 | 2.10 | 0.00 % | 0 | 50 |
| 46.00 | 2.60 | 5.90 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
