We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.70 | 22.50 | 25.10 | 0.00 % | 0 | 0 |
| 40.00 | 13.90 | 17.30 | 21.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.90 | 12.30 | 14.90 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 6.30 | 8.52 | 0.00 % | 0 | 1 |
| 55.00 | 0.50 | 1.65 | 0.62 | -88.08 % | 2 | 5 |
| 60.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,678 |
| 65.00 | 0.01 | 0.15 | 0.03 | 200.00 % | 13 | 495 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 162 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 23 |
| 45.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 114 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 561 |
| 55.00 | 0.25 | 0.40 | 0.27 | 125.00 % | 3 | 340 |
| 60.00 | 4.40 | 6.20 | 4.30 | 138.89 % | 9 | 95 |
| 65.00 | 9.40 | 11.20 | 9.30 | 40.91 % | 6 | 3 |
| 70.00 | 13.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
