
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.20 | 7.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.30 | 5.60 | 4.50 | 4.95 | 0.20 | 4.65 % | 2 | 14 | 3/21/2025 |
14.00 | 3.20 | 3.50 | 3.20 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 2.40 | 2.55 | 2.71 | 2.475 | 0.16 | 6.27 % | 5 | 23 | 3/21/2025 |
16.00 | 1.60 | 1.70 | 1.75 | 1.65 | 0.31 | 21.53 % | 1 | 625 | 3/21/2025 |
17.00 | 0.85 | 1.00 | 1.12 | 0.925 | 0.17 | 17.89 % | 9 | 106 | 3/21/2025 |
18.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.05 | -10.00 % | 33 | 292 | 3/21/2025 |
19.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 14 | 486 | 3/21/2025 |
20.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 6 | 456 | 3/21/2025 |
21.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.01 | -10.00 % | 5 | 14 | 3/21/2025 |
22.00 | 0.15 | 0.70 | 0.05 | 0.425 | -0.10 | -66.67 % | 6 | 103 | 3/21/2025 |
23.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 125 | - |
24.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
14.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 304 | - |
15.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 17 | 1,401 | 3/21/2025 |
16.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 313 | - |
17.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.10 | -14.29 % | 8 | 170 | 3/21/2025 |
18.00 | 1.00 | 1.15 | 0.96 | 1.075 | -0.44 | -31.43 % | 6 | 99 | 3/21/2025 |
19.00 | 1.75 | 1.95 | 1.66 | 1.85 | -0.49 | -22.79 % | 6 | 11 | 3/21/2025 |
20.00 | 1.85 | 2.90 | 3.70 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.60 | 3.90 | 6.40 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions