ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grindr Inc

Grindr Inc (GRND)

17.34
0.32
(1.88%)
Closed March 22 3:00PM
17.41
0.07
(0.40%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.007.107.700.007.400.000.00 %00-
11.006.207.900.007.050.000.00 %00-
12.005.205.600.005.400.000.00 %00-
13.004.305.604.504.950.204.65 %2143/21/2025
14.003.203.503.203.350.000.00 %07-
15.002.402.552.712.4750.166.27 %5233/21/2025
16.001.601.701.751.650.3121.53 %16253/21/2025
17.000.851.001.120.9250.1717.89 %91063/21/2025
18.000.450.500.450.475-0.05-10.00 %332923/21/2025
19.000.200.300.250.250.000.00 %144863/21/2025
20.000.050.150.150.100.000.00 %64563/21/2025
21.000.050.200.090.125-0.01-10.00 %5143/21/2025
22.000.150.700.050.425-0.10-66.67 %61033/21/2025
23.000.320.750.320.5350.000.00 %0125-
24.000.220.750.220.4850.000.00 %02-
25.000.100.750.100.4250.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.100.750.100.4250.000.00 %016-
14.000.050.100.120.0750.000.00 %0304-
15.000.100.150.150.125-0.05-25.00 %171,4013/21/2025
16.000.200.300.350.250.000.00 %0313-
17.000.500.600.600.55-0.10-14.29 %81703/21/2025
18.001.001.150.961.075-0.44-31.43 %6993/21/2025
19.001.751.951.661.85-0.49-22.79 %6113/21/2025
20.001.852.903.702.3750.000.00 %00-
21.003.603.906.403.750.000.00 %01-
22.004.604.900.004.750.000.00 %00-
23.005.606.000.005.800.000.00 %00-
24.006.407.100.006.750.000.00 %00-
25.007.607.900.007.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

GRND Discussion

View Posts
Monksdream Monksdream 3 months ago
GRND, even LGBTQ people have a desire for connection with others
👍️0
Monksdream Monksdream 5 months ago
GRND, 10Q 11/7
👍️0
Monksdream Monksdream 12 months ago
GRND new 52 hi
👍️0
Monksdream Monksdream 12 months ago
GRND new 52 week high
👍️0
Monksdream Monksdream 12 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
GRND new 52 week hi
👍️0
Monksdream Monksdream 1 year ago
GRND new 52 week hi
👍️0
Monksdream Monksdream 1 year ago
Grindr Inc. Reports Fiscal Year 2023 Revenue Growth of 33%
March 07 2024 - 04:05PM
Business Wire
Alert
Print
Share On Facebook
Grindr Inc. Reports 2023 Q4 and Full Year 2023 Earnings Results

2023 Full Year Revenue was $260 Million, Operating Income was $55 Million, Net Loss Margin of 21% and Adjusted EBITDA Margin of 42%

121 Billion Chats Sent in 2023, with Revenue from Paying Users up 38%

Guidance of 23% or Greater Revenue Growth and 40%+ Adjusted EBITDA Margin in 2024

Grindr Inc. (NYSE: GRND), the world’s largest social network and dating app for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2023 in a Letter to Shareholders. The Letter to Shareholders can be accessed on Grindr’s Investor Relations website.

“The Grindr team delivered an outstanding first full year as a public company. Our results came in well ahead of our financial guidance; we generated solid growth in paying users supported by the launch of Weeklies, our popular weekly subscription product; and we drove best-in-class user engagement through our improved user experience, highlighted by over 121 billion chats sent on the platform in 2023 and roughly an hour spent on Grindr per day, per user,” said George Arison, Chief Executive Officer of Grindr. “We’ve entered 2024 with strong momentum and we’re excited about the year ahead, with a robust product roadmap and a growing team. We look forward to sharing more about our plans at our first-ever Investor Day event in June.”
👍️0
Monksdream Monksdream 1 year ago
GRND 10Q due March 7
👍️0
Monksdream Monksdream 1 year ago
GRND new 52 week low
👍️0
Dr Gator Dr Gator 2 years ago
Never seen this before, what are these (Basket idx) posted trades showing up?

https://ih.advfn.com/stock-market/NYSE/grindr-GRND/trades
Anyone see this before?
I can not find info to explain them.
👍️0
gr8investment gr8investment 2 years ago
Due for bounce
👍️0
poincianamike poincianamike 2 years ago
70's to 8's in less than 4 trading days. Its oversold at these levels.
👍️0
BuckeyeStocks BuckeyeStocks 2 years ago
GRND.WS
👍️0
poincianamike poincianamike 2 years ago
What’s the symbol on the warrants? Thanks
👍️0
Invest-in-America Invest-in-America 2 years ago
GRND: Could this be a GAY (happy??) version of Big China's HKD run??? (The PRICE swings on this puppy --- & my WARRANTS of it --- are profound! I have never seen the VOLUME in Warrants out-strip the Mother Company's shares like this one.)
👍️0
makinezmoney makinezmoney 2 years ago
$GRND: Let see if they Grind 'er up to $100


Get it ???????????????





GO $GRND
👍️0
makinezmoney makinezmoney 2 years ago
$GRND : From 12 to 70


I guess u can say............ its been GRINDING hard ?????????



Only 500k Float.


QLIS has a smaller float

GO $GRND
👍️0