Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.00 | 5.40 | 3.20 | 0.00 % | 0 | 7 |
| 15.00 | 3.10 | 3.30 | 2.71 | 0.00 % | 0 | 23 |
| 16.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 623 |
| 17.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 103 |
| 18.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 298 |
| 19.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 490 |
| 20.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 461 |
| 21.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 19 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 117 |
| 23.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 304 |
| 15.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 36 | 1,416 |
| 16.00 | 0.10 | 0.15 | 0.14 | -60.00 % | 11 | 313 |
| 17.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 189 |
| 18.00 | 0.50 | 0.65 | 0.59 | -38.54 % | 32 | 103 |
| 19.00 | 1.10 | 1.25 | 1.66 | 0.00 % | 0 | 17 |
| 20.00 | 1.90 | 2.15 | 3.70 | 0.00 % | 0 | 0 |
| 21.00 | 2.60 | 3.30 | 6.40 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
