GXO Jan 17 2025 30 Put | GXO Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GXO GXO Logistics Inc

42.52
-0.35 (-0.82%)
Last Updated: 12:07:55
Delayed by 15 minutes

GXO Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 1.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GXO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0010.4013.8019.720.00 %04
32.509.2011.600.000.00 %00
35.007.108.0014.300.00 %028
37.504.605.905.850.00 %08
40.002.352.752.957.27 %1301,004
42.500.700.950.75-68.09 %7310
45.000.050.150.07-78.79 %5541,221
47.500.050.750.050.00 %0333
50.000.050.150.050.00 %01,198
52.500.050.050.050.00 %0651

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.800.000.00 %00
32.500.010.050.010.00 %079
35.000.330.050.330.00 %080
37.500.050.050.050.00 %0266
40.000.050.050.05-44.44 %5241,426
42.500.600.700.650.00 %412,504
45.002.152.702.3372.59 %212,256
47.504.005.104.680.00 %07,589
50.007.407.707.050.00 %0143
52.509.9010.209.900.00 %025