
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 24.00 | 26.35 | 0.00 | 25.175 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.95 | 23.30 | 36.68 | 22.625 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 10.35 | 11.10 | 12.30 | 10.725 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.55 | 5.10 | 4.50 | 4.825 | -1.97 | -30.45 % | 306 | 70 | 2/28/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 1.24 | 1.36 | 1.31 | 1.30 | -0.94 | -41.78 % | 132 | 68 | 2/28/2025 |
260.00 | 0.51 | 0.78 | 0.75 | 0.645 | -0.62 | -45.26 % | 532 | 1,278 | 2/28/2025 |
262.50 | 0.35 | 0.42 | 0.30 | 0.385 | -0.56 | -65.12 % | 162 | 312 | 2/28/2025 |
265.00 | 0.17 | 0.24 | 0.22 | 0.205 | -0.29 | -56.86 % | 1,095 | 3,804 | 2/28/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.06 | 0.22 | 0.08 | 0.14 | -0.02 | -20.00 % | 15 | 1 | 2/28/2025 |
230.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.05 | -33.33 % | 82 | 144 | 2/28/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.19 | 0.26 | 0.24 | 0.225 | -0.11 | -31.43 % | 72 | 42 | 2/28/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 1.32 | 1.64 | 1.50 | 1.48 | 0.58 | 63.04 % | 202 | 123 | 2/28/2025 |
250.00 | 1.99 | 2.28 | 2.09 | 2.135 | -0.36 | -14.69 % | 311 | 363 | 2/28/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.30 | 4.80 | 4.98 | 4.55 | 0.53 | 11.91 % | 94 | 334 | 2/28/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 7.35 | 8.80 | 9.96 | 8.075 | 3.11 | 45.40 % | 23 | 155 | 2/28/2025 |
262.50 | 9.75 | 11.20 | 12.84 | 10.475 | 4.54 | 54.70 % | 5 | 124 | 2/28/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 14.35 | 15.40 | 15.99 | 14.875 | 5.34 | 50.14 % | 1 | 21 | 2/28/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 19.20 | 20.60 | 10.45 | 19.90 | -0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions