S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Options

JKS Jinkosolar Holdings Co Ltd

21.06

-0.30 (-1.40%)

Jul 19 2024 - Closed

Delayed by 15 minutes

JKS Jul 19 2024 22.5 Call

View Full JKS Chain

0.02 -0.18 (-90.00%)

Bid	0.10	Volume	19	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	1,404	Day's Range	0.02 - 0.10
Open	0.10	Prev Close	0.20	Last Trade	7/19/2024 09:48

JKS Option Chain - Jul 19 2024

JKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.30	10.30	0.00	0.00 %	0	0
15.00	4.00	8.00	6.35	0.00 %	0	0
17.50	3.20	3.70	3.50	-25.53 %	1	54
20.00	0.90	2.05	0.93	-38.00 %	18	80
22.50	0.20	0.05	0.02	-90.00 %	18	1,404
25.00	0.06	0.05	0.04	-33.33 %	2	894
27.50	0.05	0.10	0.05	0.00 %	6	344
30.00	0.05	0.05	0.05	0.00 %	0	356

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.04	2.50	0.04	0.00 %	0	11
15.00	0.06	0.30	0.06	0.00 %	0	91
17.50	0.01	0.50	0.01	0.00 %	0	479
20.00	0.05	1.35	0.05	0.00 %	3	284
22.50	1.30	3.50	1.55	20.16 %	28	647
25.00	2.05	6.10	4.14	16.95 %	1	7
27.50	4.50	8.60	6.30	0.00 %	0	102
30.00	7.00	11.10	8.80	0.00 %	0	0

Voip Pal Com (QB)

North Bay Resources (PK)

NaturalShrimp (QB)

TPT Global Tech (PK)

Indoor Harvest (CE)

Cann American (CE)

Code Green Apparel (PK)

Bioelectronics (PK)

Rennova Health (CE)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions