ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KNOP KNOT Offshore Partners LP

7.54
0.11 (1.48%)
Jul 22 2024 - Closed
Delayed by 15 minutes

KNOP Aug 16 2024 7.5 Call

0.40 0.00 (0.00%)
Bid 0.35 Volume 4 Exp. Date Aug 16 2024
Offer 0.55 Open Interest 60 Day's Range 0.35 - 0.40
Open 0.35 Prev Close 0.40 Last Trade 7/22/2024 13:08

KNOP Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.005.500.000.00 %00
5.002.503.400.000.00 %00
7.500.350.550.400.00 %460
10.000.050.050.050.00 %0121
12.500.000.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.200.400.412.50 %2186
10.000.853.802.456.52 %12
12.503.706.000.000.00 %00