We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 75.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 79.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 91.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 46.40 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.70 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 27.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 18.50 | 22.50 | 34.01 | 0.00 % | 0 | 1 |
| 340.00 | 12.20 | 14.10 | 43.95 | 0.00 % | 0 | 1 |
| 350.00 | 6.70 | 8.00 | 9.60 | 0.00 % | 0 | 2 |
| 360.00 | 3.30 | 4.20 | 5.60 | 0.00 % | 0 | 72 |
| 370.00 | 1.35 | 2.30 | 2.85 | 0.00 % | 0 | 18 |
| 380.00 | 0.60 | 2.95 | 3.12 | 0.00 % | 0 | 5 |
| 390.00 | 0.10 | 1.90 | 1.63 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.65 | 3.10 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 1.25 | 2.35 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 2.30 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 340.00 | 4.70 | 6.00 | 2.65 | 0.00 % | 0 | 4 |
| 350.00 | 8.90 | 10.50 | 10.30 | 29.40 % | 1 | 2 |
| 360.00 | 15.00 | 17.80 | 10.20 | 0.00 % | 0 | 7 |
| 370.00 | 22.30 | 26.00 | 19.80 | 0.00 % | 0 | 2 |
| 380.00 | 31.90 | 35.30 | 27.00 | 0.00 % | 0 | 7 |
| 390.00 | 41.50 | 44.90 | 22.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
