ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOW Lowes Companies Inc

267.51
-2.60 (-0.96%)
Dec 11 2024 - Closed
Delayed by 15 minutes

LOW Dec 13 2024 262.5 Put

0.35 -0.85 (-70.83%)
Bid 0.05 Volume 100 Exp. Date Dec 13 2024
Offer 0.42 Open Interest 2,923 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade 12/11/2024 14:59

LOW Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.0011.9514.2016.150.00 %10
257.509.7511.5514.150.00 %10
260.007.059.3010.98-27.04 %132
262.505.456.900.000.00 %00
265.002.935.204.65-39.22 %14060
267.502.003.103.16-45.04 %3933
270.000.921.401.02-74.50 %237177
272.500.250.770.48-82.22 %412774
275.000.201.640.20-89.30 %496572
277.500.070.150.15-88.46 %159345

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.000.010.130.04-82.61 %60124
257.500.020.330.02-95.83 %1439
260.000.150.250.21-75.29 %32696
262.500.050.420.35-70.83 %1022,923
265.000.561.060.83-49.70 %1,1491,780
267.501.221.961.89-30.00 %123363
270.003.003.503.35-11.84 %1,5523,089
272.504.355.454.25-19.05 %46312
275.005.908.407.4410.22 %35299
277.508.6510.658.800.00 %0104