We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 0 | Day's Range | 27.10 - 27.10 |
| Open | 27.10 | Prev Close | 0.00 | Last Trade | 7/26/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,400.00 | 70.40 | 80.00 | 57.50 | 0.00 % | 0 | 52 |
| 1,410.00 | 63.60 | 73.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 57.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 50.10 | 60.10 | 28.00 | 0.00 % | 0 | 2 |
| 1,440.00 | 44.10 | 54.10 | 21.15 | 0.00 % | 0 | 1 |
| 1,450.00 | 39.00 | 47.00 | 20.00 | 0.00 % | 0 | 6 |
| 1,460.00 | 35.00 | 42.00 | 32.75 | 22.20 % | 5 | 5 |
| 1,470.00 | 30.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 24.10 | 34.00 | 27.10 | 0.00 % | 3 | 0 |
| 1,490.00 | 21.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,400.00 | 15.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,410.00 | 18.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 21.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 25.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 29.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,450.00 | 34.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,460.00 | 40.70 | 48.00 | 44.20 | 0.00 % | 1 | 0 |
| 1,470.00 | 46.20 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 49.60 | 58.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,490.00 | 56.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
