S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PPL Corporation (PPL)
PPL Corporation (PPL) Options

PPL PPL Corporation

34.84

0.44 (1.28%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PPL Dec 20 2024 39 Put

View Full PPL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPL Option Chain - Dec 20 2024

PPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	4.70	6.60	3.80	0.00 %	0	1
31.00	2.00	5.60	2.50	0.00 %	0	27
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.00	1.10	0.83	-24.55 %	1	3,409
35.00	0.40	0.45	0.43	53.57 %	19	1,749
36.00	0.10	0.15	0.14	100.00 %	13	383
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.19	0.10	0.19	0.00 %	0	4
31.00	0.04	0.15	0.04	0.00 %	0	61
32.00	0.05	0.10	0.10	0.00 %	0	116
33.00	0.05	0.15	0.17	0.00 %	0	44
34.00	0.25	0.30	0.30	0.00 %	0	39
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	1.40	1.55	1.64	0.00 %	3	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	1.65	4.70	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions