
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.20 | 24.80 | 24.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.00 | 22.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.60 | 20.30 | 18.90 | 17.95 | -0.00 | 0.00 % | 0 | 1 | - |
47.50 | 13.10 | 18.00 | 16.60 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.80 | 15.00 | 12.13 | 12.90 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 8.60 | 12.50 | 11.30 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 10.00 | 8.80 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 4.20 | 7.60 | 5.00 | 5.90 | 0.10 | 2.04 % | 4 | 5 | 3/14/2025 |
60.00 | 3.20 | 3.50 | 3.30 | 3.35 | 1.32 | 66.67 % | 140 | 529 | 3/14/2025 |
62.50 | 1.25 | 1.40 | 1.30 | 1.325 | 0.84 | 182.61 % | 299 | 432 | 3/14/2025 |
65.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.13 | 108.33 % | 367 | 4,792 | 3/14/2025 |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 6,278 | 3/14/2025 |
70.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 3 | 1,858 | 3/14/2025 |
72.50 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 2 | 370 | 3/14/2025 |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 407 | - |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 339 | - |
80.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 466 | - |
85.00 | 0.82 | 0.05 | 0.82 | 0.435 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.82 | 2.15 | 0.82 | 1.485 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 732 | - |
52.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 3 | 455 | 3/14/2025 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 2,753 | 3/14/2025 |
57.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.11 | -52.38 % | 18 | 3,901 | 3/14/2025 |
60.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.41 | -67.21 % | 383 | 2,611 | 3/14/2025 |
62.50 | 0.60 | 0.85 | 0.75 | 0.725 | -0.80 | -51.61 % | 1,320 | 2,893 | 3/14/2025 |
65.00 | 2.00 | 2.35 | 2.40 | 2.175 | -1.55 | -39.24 % | 63 | 1,274 | 3/14/2025 |
67.50 | 4.20 | 4.90 | 5.30 | 4.55 | -1.30 | -19.70 % | 1 | 91 | 3/14/2025 |
70.00 | 5.20 | 8.90 | 8.00 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 7.70 | 11.50 | 8.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.10 | 14.00 | 15.20 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 12.30 | 16.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 19.00 | 20.30 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.10 | 28.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions