We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 423 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.60 | 47.60 | 71.92 | 0.00 % | 0 | 20 |
| 230.00 | 34.70 | 37.80 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 25.10 | 27.50 | 28.00 | 0.00 % | 0 | 13 |
| 250.00 | 15.80 | 17.90 | 17.10 | 0.00 % | 0 | 39 |
| 260.00 | 8.70 | 9.30 | 9.00 | 0.00 % | 0 | 58 |
| 270.00 | 3.50 | 3.90 | 3.90 | 0.00 % | 0 | 575 |
| 280.00 | 1.15 | 1.30 | 1.17 | -13.33 % | 21 | 327 |
| 290.00 | 0.30 | 0.45 | 1.44 | 0.00 % | 0 | 135 |
| 300.00 | 0.05 | 0.55 | 0.57 | 0.00 % | 0 | 170 |
| 310.00 | 0.05 | 1.65 | 0.25 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 425 |
| 230.00 | 0.05 | 0.40 | 0.17 | 0.00 % | 0 | 564 |
| 240.00 | 0.20 | 1.00 | 0.39 | 0.00 % | 0 | 681 |
| 250.00 | 0.85 | 1.10 | 1.05 | 0.00 % | 0 | 423 |
| 260.00 | 2.75 | 3.10 | 3.12 | 0.00 % | 0 | 206 |
| 270.00 | 7.40 | 7.90 | 7.90 | 0.00 % | 0 | 143 |
| 280.00 | 14.70 | 15.90 | 15.51 | 0.00 % | 0 | 111 |
| 290.00 | 23.30 | 25.80 | 34.77 | 0.00 % | 0 | 6 |
| 300.00 | 32.80 | 36.40 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 42.80 | 46.60 | 31.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
