We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.10 | 49.00 | 39.80 | 0.00 % | 0 | 3 |
| 240.00 | 35.90 | 39.00 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 25.90 | 28.20 | 24.70 | 0.00 % | 0 | 18 |
| 260.00 | 16.00 | 18.50 | 13.81 | 0.00 % | 0 | 48 |
| 270.00 | 7.60 | 8.60 | 6.40 | -11.48 % | 8 | 48 |
| 280.00 | 1.55 | 2.75 | 1.52 | 8.57 % | 5 | 344 |
| 290.00 | 0.15 | 0.85 | 0.55 | 22.22 % | 5 | 245 |
| 300.00 | 0.25 | 0.60 | 0.42 | 133.33 % | 9 | 1,996 |
| 310.00 | 0.15 | 0.65 | 0.38 | 153.33 % | 5 | 204 |
| 320.00 | 0.10 | 0.60 | 0.27 | 170.00 % | 1 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 90 |
| 240.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 430 |
| 250.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1,578 |
| 260.00 | 0.10 | 0.30 | 0.57 | 0.00 % | 0 | 63 |
| 270.00 | 0.60 | 1.10 | 1.45 | 0.00 % | 0 | 403 |
| 280.00 | 4.50 | 5.40 | 4.90 | -38.75 % | 1 | 88 |
| 290.00 | 12.60 | 14.90 | 17.70 | 0.00 % | 0 | 236 |
| 300.00 | 22.20 | 24.50 | 17.90 | 0.00 % | 0 | 37 |
| 310.00 | 32.10 | 34.60 | 18.10 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
