ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RWT Redwood Trust Inc

6.14
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

RWT Jan 17 2025 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 500 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

RWT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.106.300.000.00 %00
2.004.104.200.000.00 %00
3.002.903.203.830.00 %00
4.002.102.250.000.00 %00
5.001.001.200.000.00 %00
6.000.150.250.600.00 %01
7.000.010.050.010.00 %0635
8.000.100.050.100.00 %03,681
9.000.050.050.050.00 %033
10.000.050.050.050.00 %0500

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.000.750.000.00 %00
3.000.000.750.000.00 %00
4.000.100.050.100.00 %05,375
5.000.150.050.150.00 %025
6.000.050.100.050.00 %0149
7.000.100.900.9080.00 %2149
8.001.801.902.1023.53 %115
9.002.802.902.000.00 %06
10.003.804.103.000.00 %00