
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 37.20 | 41.10 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.60 | 35.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.80 | 30.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.00 | 20.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.10 | 16.20 | 20.22 | 14.65 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 8.10 | 11.20 | 10.15 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 4.30 | 5.00 | 4.10 | 4.65 | 0.50 | 13.89 % | 4 | 25 | 14:21:40 |
75.00 | 1.00 | 1.55 | 1.50 | 1.275 | -0.15 | -9.09 % | 9 | 132 | 10:16:04 |
80.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.01 | 5.88 % | 18 | 342 | 14:47:53 |
85.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 427 | - |
90.00 | 0.08 | 0.25 | 0.06 | 0.165 | -0.02 | -25.00 % | 25 | 525 | 08:35:43 |
95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 25 | 295 | 08:35:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,383 | - |
70.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.55 | -61.11 % | 4 | 128 | 10:06:18 |
75.00 | 1.75 | 2.10 | 2.20 | 1.925 | -0.75 | -25.42 % | 26 | 252 | 12:40:20 |
80.00 | 4.40 | 7.00 | 4.69 | 5.70 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 9.60 | 12.20 | 8.60 | 10.90 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 14.90 | 16.80 | 15.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 21.80 | 16.10 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions