We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 8 | Day's Range | 2.20 - 2.25 |
| Open | 2.25 | Prev Close | 2.28 | Last Trade | 7/22/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 10.30 | 6.50 | 0.00 % | 0 | 1 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.45 | 1.60 | 1.51 | 4.14 % | 42 | 605 |
| 60.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 66 | 197 |
| 62.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 12 | 803 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 51 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.55 | 0.65 | 0.63 | -20.25 % | 14 | 109 |
| 60.00 | 1.90 | 3.10 | 2.20 | -3.51 % | 5 | 8 |
| 62.50 | 2.55 | 6.20 | 4.30 | 0.00 % | 0 | 1 |
| 65.00 | 4.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
