S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

11.02

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

VET Jul 19 2024 5 Call

View Full VET Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Jul 19 2024
Offer	7.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VET Option Chain - Jul 19 2024

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.80	0.00	0.00 %	0	0
5.00	5.40	7.30	0.00	0.00 %	0	0
7.50	3.20	5.10	3.58	0.00 %	0	67
10.00	1.05	1.20	1.10	-4.35 %	57	976
12.50	0.05	0.10	0.05	25.00 %	31	4,025
15.00	0.03	0.05	0.03	0.00 %	0	2,482
17.50	0.05	0.10	0.05	0.00 %	0	662
20.00	0.30	0.05	0.30	0.00 %	0	1,463

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.50	0.75	0.50	0.00 %	0	3
5.00	0.03	0.20	0.03	0.00 %	0	104
7.50	0.05	0.75	0.05	0.00 %	0	57
10.00	0.06	0.10	0.05	-16.67 %	5	248
12.50	1.05	3.00	1.40	-8.50 %	5	748
15.00	2.40	5.60	3.96	0.51 %	45	212
17.50	4.90	7.90	4.88	0.00 %	0	1
20.00	7.60	10.60	7.60	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

TPT Global Tech (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions