S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Valmont Industries (VMI)
Valmont Industries (VMI) Options

VMI Valmont Industries

351.97

1.81 (0.52%)

Nov 26 2024 - Closed

Delayed by 15 minutes

VMI Dec 20 2024 290 Call

View Full VMI Chain

14.70 0.00 (0.00%)

Bid	60.50	Volume	0	Exp. Date	Dec 20 2024
Offer	65.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.70	Last Trade	- -

VMI Option Chain - Dec 20 2024

VMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	50.50	55.00	53.14	0.00 %	0	36
310.00	41.00	45.50	32.00	0.00 %	0	11
320.00	31.70	36.00	8.60	0.00 %	0	61
330.00	22.80	27.00	24.27	0.00 %	0	209
340.00	14.30	18.50	12.66	0.00 %	0	7
350.00	6.80	11.50	7.50	0.00 %	0	4
360.00	1.80	6.50	3.50	0.00 %	0	3
370.00	0.10	5.00	0.00	0.00 %	0	0
380.00	1.00	4.80	1.00	0.00 %	0	3
390.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	0.25	4.70	4.30	0.00 %	0	8
310.00	0.30	4.80	2.50	0.00 %	0	3
320.00	0.05	4.80	10.70	0.00 %	0	11
330.00	0.05	4.90	5.00	0.00 %	0	3
340.00	1.40	5.50	3.60	0.00 %	0	1
350.00	3.50	8.00	10.00	0.00 %	0	3
360.00	8.60	13.40	0.00	0.00 %	0	0
370.00	16.50	21.00	0.00	0.00 %	0	0
380.00	26.00	30.40	0.00	0.00 %	0	0
390.00	36.00	40.50	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions