
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.00 | 10.35 | 10.55 | 10.175 | 5.75 | 119.79 % | 139 | 468 | 10:30:28 |
91.00 | 9.05 | 9.50 | 9.83 | 9.275 | 5.59 | 131.84 % | 25 | 77 | 08:57:38 |
92.00 | 8.15 | 8.65 | 9.30 | 8.40 | 5.30 | 132.50 % | 97 | 250 | 10:04:42 |
93.00 | 7.50 | 8.00 | 7.55 | 7.75 | 4.50 | 147.54 % | 165 | 163 | 09:53:05 |
94.00 | 6.75 | 7.65 | 7.32 | 7.20 | 4.74 | 183.72 % | 125 | 234 | 10:38:41 |
95.00 | 6.00 | 6.35 | 6.34 | 6.175 | 4.14 | 188.18 % | 140 | 306 | 10:31:00 |
96.00 | 5.30 | 5.80 | 5.10 | 5.55 | 2.94 | 136.11 % | 305 | 420 | 09:27:13 |
97.00 | 4.00 | 5.00 | 4.75 | 4.50 | 3.47 | 271.09 % | 45 | 482 | 09:00:38 |
98.00 | 4.05 | 4.30 | 4.34 | 4.175 | 3.03 | 231.30 % | 50 | 132 | 09:53:35 |
99.00 | 3.55 | 3.75 | 4.20 | 3.65 | 3.26 | 346.81 % | 78 | 212 | 10:05:31 |
100.00 | 3.00 | 3.25 | 3.30 | 3.125 | 2.24 | 211.32 % | 759 | 1,043 | 10:30:59 |
101.00 | 2.58 | 2.86 | 2.75 | 2.72 | 1.89 | 219.77 % | 163 | 415 | 10:31:04 |
102.00 | 2.20 | 2.57 | 2.40 | 2.385 | 1.88 | 361.54 % | 136 | 882 | 10:35:39 |
103.00 | 1.82 | 2.00 | 2.10 | 1.91 | 1.57 | 296.23 % | 68 | 211 | 09:59:30 |
104.00 | 1.54 | 1.95 | 1.90 | 1.745 | 1.37 | 258.49 % | 78 | 287 | 10:09:01 |
105.00 | 1.14 | 1.49 | 1.45 | 1.315 | 1.10 | 314.29 % | 466 | 4,720 | 10:41:13 |
106.00 | 1.06 | 1.38 | 1.20 | 1.22 | 0.87 | 263.64 % | 161 | 355 | 10:31:00 |
107.00 | 0.86 | 1.11 | 1.01 | 0.985 | 0.79 | 359.09 % | 123 | 383 | 10:36:03 |
108.00 | 0.72 | 0.85 | 0.80 | 0.785 | 0.57 | 247.83 % | 276 | 458 | 10:41:40 |
109.00 | 0.61 | 0.70 | 0.65 | 0.655 | 0.48 | 282.35 % | 33 | 146 | 10:41:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.48 | 0.59 | 0.50 | 0.535 | -1.81 | -78.35 % | 585 | 1,366 | 10:35:08 |
91.00 | 0.60 | 0.78 | 0.81 | 0.69 | -2.19 | -73.00 % | 16 | 139 | 09:09:43 |
92.00 | 0.74 | 0.96 | 0.80 | 0.85 | -2.26 | -73.86 % | 489 | 403 | 10:41:18 |
93.00 | 0.94 | 1.07 | 0.97 | 1.005 | -2.53 | -72.29 % | 365 | 379 | 10:35:01 |
94.00 | 1.05 | 1.30 | 1.21 | 1.175 | -2.57 | -67.99 % | 258 | 280 | 10:31:50 |
95.00 | 1.37 | 1.57 | 1.37 | 1.47 | -2.68 | -66.17 % | 252 | 2,263 | 10:38:29 |
96.00 | 1.60 | 1.99 | 1.96 | 1.795 | -3.58 | -64.62 % | 69 | 176 | 09:51:38 |
97.00 | 1.92 | 2.36 | 2.00 | 2.14 | -4.55 | -69.47 % | 116 | 296 | 08:47:17 |
98.00 | 2.33 | 2.76 | 2.50 | 2.545 | -3.32 | -57.04 % | 34 | 985 | 10:31:00 |
99.00 | 2.83 | 3.10 | 2.55 | 2.965 | -4.80 | -65.31 % | 170 | 222 | 10:07:44 |
100.00 | 3.40 | 3.60 | 3.50 | 3.50 | -4.70 | -57.32 % | 195 | 1,170 | 10:32:23 |
101.00 | 3.90 | 4.15 | 4.05 | 4.025 | -5.38 | -57.05 % | 42 | 168 | 10:32:45 |
102.00 | 4.55 | 4.75 | 4.50 | 4.65 | -6.96 | -60.73 % | 1 | 335 | 09:01:20 |
103.00 | 5.15 | 5.45 | 4.60 | 5.30 | -7.20 | -61.02 % | 3 | 1,926 | 10:07:47 |
104.00 | 5.85 | 6.35 | 6.09 | 6.10 | -10.13 | -62.45 % | 2 | 704 | 09:49:07 |
105.00 | 6.55 | 6.85 | 6.35 | 6.70 | -7.28 | -53.41 % | 54 | 583 | 10:28:42 |
106.00 | 6.70 | 7.70 | 7.37 | 7.20 | -8.28 | -52.91 % | 4 | 119 | 08:30:38 |
107.00 | 8.05 | 8.50 | 8.45 | 8.275 | -4.80 | -36.23 % | 1 | 144 | 09:32:47 |
108.00 | 8.75 | 9.30 | 9.53 | 9.025 | -5.02 | -34.50 % | 2 | 548 | 09:32:23 |
109.00 | 9.40 | 10.90 | 9.95 | 10.15 | -9.27 | -48.23 % | 3 | 137 | 08:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions