
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.20 | 52.30 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.50 | 47.40 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.60 | 42.40 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.60 | 37.30 | 35.00 | 35.45 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 28.60 | 32.40 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.60 | 27.40 | 27.70 | 25.50 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 18.80 | 21.70 | 14.90 | 20.25 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 13.60 | 16.70 | 24.66 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 9.60 | 12.50 | 12.50 | 11.05 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 5.80 | 7.80 | 7.00 | 6.80 | 0.00 | 0.00 % | 0 | 38 | - |
185.00 | 2.25 | 2.90 | 2.05 | 2.575 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.10 | 1.25 | 1.12 | 0.675 | 0.00 | 0.00 % | 0 | 141 | - |
195.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 1,905 | - |
200.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 169 | - |
210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 1.07 | 2.15 | 1.07 | 1.61 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 0.10 | 2.20 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 1,744 | - |
180.00 | 0.40 | 1.90 | 1.20 | 1.15 | -0.30 | -20.00 % | 1 | 38 | 3/14/2025 |
185.00 | 1.55 | 2.40 | 3.22 | 1.975 | 0.00 | 0.00 % | 0 | 77 | - |
190.00 | 3.50 | 7.30 | 5.90 | 5.40 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 8.40 | 11.70 | 4.90 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.80 | 16.60 | 16.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.80 | 26.60 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.70 | 36.60 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 42.90 | 46.60 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.70 | 56.60 | 0.00 | 54.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.80 | 66.60 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.70 | 76.60 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions