Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 721,806 |
|
|||||
| News | - | ||||||
| Day High | 42.41 | Low High |
|||||
| Day Low | 41.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NN Group NV | NN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.39% | 42.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.06 | 41.97 | 42.41 | 42.30 | 41.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,241 | 721,806 | - | 27.82 - 46.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | 2,289 | 42.30 € | EUR |
NN Group NV News
Real-Time news about NN Group NV (Euronext): 0 recent articles
NN Group NV Discussion Forums - NN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/17/2024 | 09:32 | - | $NN somebody needs tell #WallStreetBets about MASSIVE short |
| 3/26/2024 | 10:51 | - | NN 7 dollar beating the market |
| 3/22/2024 | 06:54 | - | NN...LETS SEE 7 DOLLA |
| 3/22/2024 | 05:40 | - | NN...BLOWING UP |
| 3/22/2024 | 05:16 | - | NN...BREAKING 6.00...MONSTER |
| 3/22/2024 | 04:56 | - | NN...HERE COMES 6.00 |
| 3/22/2024 | 00:51 | - | NN BREAK OUT UNDERWAY...MONSTER! |
| 3/13/2024 | 11:05 | - | NN...MONSTER CLOSE |
| 3/13/2024 | 09:27 | - | NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND |
| 3/13/2024 | 07:04 | - | NN...READY TO TEST 6.00 |
Historical NN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 42.50 | 40.86 | 41.69 | 716,305 | -0.10 | -0.24% |
| 1 Month | 45.50 | 45.91 | 40.86 | 43.05 | 783,388 | -3.20 | -7.03% |
| 3 Months | 41.93 | 46.09 | 40.86 | 43.44 | 744,377 | 0.37 | 0.88% |
| 6 Months | 35.60 | 46.09 | 34.94 | 40.52 | 821,941 | 6.70 | 18.82% |
| 1 Year | 32.70 | 46.09 | 27.82 | 36.23 | 986,896 | 9.60 | 29.36% |
| 3 Years | 40.20 | 53.00 | 27.82 | 39.85 | 985,657 | 2.10 | 5.22% |
| 5 Years | 35.27 | 53.00 | 19.10 | 36.43 | 1,074,635 | 7.03 | 19.93% |
