NN Group NV Quote - NN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
NN Group NV (NN) Share Price

NN Group NV (NN)

42.74

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.74

Bid

42.73

Ask

42.80

Volume

0.00

0.00 Day's Range 0.00

27.82 52 Week Range 46.09

Market Cap

Previous Close

42.74

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

746,987

Shares Outstanding

273,862,000

Dividend Yield

-

PE Ratio

9.99

Earnings Per Share (EPS)

4.28

Revenue

9.17B

Net Profit

1.17B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.nn-group.com

Headquarters

The Hague, South Holland, Nld

Founded

1970

NN Group NV is listed in the Ins Agents,brokers & Service sector of the Euronext with ticker NN. The last closing price for NN Group NV was 42.74 €. Over the last year, NN Group NV shares have traded in a share price range of 27.82 € to 46.09 €.

NN Group NV currently has 273,862,000 shares outstanding. The market capitalization of NN Group NV is 11.70 € billion. NN Group NV has a price to earnings ratio (PE ratio) of 9.99.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.24	2.98795180723	41.5	42.84	40.86	725771	42.10965175	DE
4	-2.16	-4.81069042316	44.9	45.1	40.86	795946	42.68230765	DE
12	-0.08	-0.186828584773	42.82	46.09	40.86	746987	43.43717887	DE
26	7.54	21.4204545455	35.2	46.09	34.94	822869	40.66351705	DE
52	10.85	34.0232047664	31.89	46.09	27.82	984989	36.31184677	DE
156	3.13	7.90204493815	39.61	53	27.82	982824	39.8552309	DE
260	7.63	21.7317003703	35.11	53	19.1	1072635	36.44934889	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

declaes

declaes 5 minutes ago

So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄

PokerStar

PokerStar 5 minutes ago

We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.

PokerStar

The Night Stalker

The Night Stalker 5 minutes ago

The Night Stalker

The Night Stalker 7 minutes ago

Market Makers Exist

Market Makers Exist 8 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.

Wise Man

Wise Man 9 minutes ago

The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an

Rader1977

Rader1977 9 minutes ago

Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?

newmedman

newmedman 9 minutes ago

yeah, I gave up on that stuff a long time ago. I just let father time take his place.

[yt]zdLvauICvPM[/yt]

reaper247

reaper247 9 minutes ago

Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai

jesster64

jesster64 10 minutes ago

BOOOM, post 700000.....
At least I got that going for me...

jesster64

jesster64 10 minutes ago

wait for it.....

rouge Vaughn

rouge Vaughn 11 minutes ago

when shorts start to pop out and post it tells me alot is yet to come

Steady_T

Steady_T 11 minutes ago

Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.

OzzyS85

OzzyS85 11 minutes ago

Wonder how this is gonna pan out?

nickypicky

nickypicky 12 minutes ago

Maybe they took a pause in selling stock.

Hi_Lo

Hi_Lo 12 minutes ago

You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

rouge Vaughn

rouge Vaughn 12 minutes ago

dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion

powerbattles

powerbattles 14 minutes ago

There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. With the

Acme Investments

Acme Investments 19 minutes ago

Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!

devil dog 96

devil dog 96 21 minutes ago

Things will get a lot more entertaining here once the no proof scam theory promoters clowns🤡 bring in more of their clown🤡 crew to help their failing promo. 🤡 I'm working on that for you guys. 😃 I want to see the whole clown🤡 crew show up.

I ev

janice shell

janice shell 22 minutes ago

That would make sense. Yes. It starts on the first of July.

cootcat

cootcat 23 minutes ago

Imimdog how do you get profit without revenue? Do you really think cutting cost. Will increase profit that much. The only way to increase profit is to increase revenue. The only way to revenue is to increase product or serve. That mean you have to buy or merge with another company or companies. That

Hi_Lo

Hi_Lo 23 minutes ago

You are a self-rightous, low-life, lying hypocrite who has been proven wrong about your lying and manipulative GVSI pumps.

GVSI is in the sewer along with Sharp and pumpers like yourself, Lime Time, MrNormall and HokieHead.

At least your pumping buddy MrNormall had the

Lehman Abs 6.75 AT & T

SPDR S&P 400 Mid Cap Gro...

Nat Bk Canada24

SBI Rheos Hifumi

Societe Generale

Lloyds Bk.stp09

NLBNPIT1UI24 20991231 54...

Co-op Bk Hld 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions