Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6608 | 0.6588 | 0.6615 | 0.6608 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6613 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
6/09/2024 | 22:55 | RTTF2 | U.S. Dollar Rises Against Majors |
6/09/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs To Near 1-1/2-month High Of 1.3774.. |
6/06/2024 | 20:24 | RTTF2 | Australian Dollar Rises Against Majors |
6/05/2024 | 23:57 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
6/05/2024 | 23:13 | RTTF2 | Australian Dollar Rises Against Majors |
6/03/2024 | 22:26 | RTTF2 | U.S. Dollar Falls Amid Rate Cut Expectations |
6/03/2024 | 21:33 | RTTF2 | U.S. Dollar Falls Against Majors |
6/03/2024 | 08:59 | RTTF2 | U.S. Dollar Drops Amid Weak ISM Manufacturing PMI |
5/30/2024 | 08:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
5/29/2024 | 23:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
5/29/2024 | 20:48 | RTTF2 | Australian Dollar Falls Against Majors |
5/28/2024 | 22:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.669 | 0.6685 | 0.6576 | 0.00 | 0 | -0.0077 | -1.15% |
1 Month | 0.6611 | 0.671 | 0.6576 | 0.00 | 0 | 0.0002 | 0.03% |
3 Months | 0.6557 | 0.671 | 0.6389 | 0.00 | 0 | 0.0056 | 0.85% |
6 Months | 0.658 | 0.688 | 0.6389 | 0.00 | 0 | 0.0033 | 0.51% |
1 Year | 0.6743 | 0.6901 | 0.6273 | 0.00 | 0 | -0.013 | -1.92% |
3 Years | 0.7749 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1136 | -14.65% |
5 Years | 0.6963 | 5.80665 | 0.1699 | 0.00 | 0 | -0.035 | -5.02% |