Alliance Pharma Quote - APH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

64.10

Bid

64.10

Ask

64.20

Volume

652,036

64.10 Day's Range 64.20

24.55 52 Week Range 66.20

Market Cap

346.503M

Previous Close

64.10

Open

64.20

Last Trade

300000

(O)

Last Trade Time

Financial Volume

418,229p

VWAP

64.142

Average Volume (3m)

6,535,467

Shares Outstanding

540,565,539

Dividend Yield

PE Ratio

-10.47

Earnings Per Share (EPS)

-0.06

Revenue

180.68M

Net Profit

-33.14M

Sector

Pharmaceutical Preparations

Industry

Diversified Investment Holding

Website

www.alliancepharmaceuticals.com

Headquarters

Wiltshire, Gbr

Founded

2001

Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 64.10p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 66.20p.

Alliance Pharma currently has 540,565,539 shares outstanding. The market capitalization of Alliance Pharma is £346.50 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -10.47.

Syquant Capital Form 8.3 - ALAPH LN

Syquant Capital 14 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Caisse Federale De Credit Mutuel Form 8.3 - Alliance Pharma Plc

Caisse Federale De Credit Mutuel 14 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Miria Asset Management Limited Form 8.3 - Alliance Pharma PLC

Miria Asset Management Limited 14 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Slater Investments Ltd Form 8.3 - Alliance Pharma PLC

Slater Investments Ltd 14 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Alliance Pharma PLC Results of Court Meeting and General Meeting

Alliance Pharma PLC 13 March 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

Evelyn Partners Group Limited Form 8.3 - Alliance Pharma Plc

Evelyn Partners Group Limited 13 March 2025 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

Caisse Federale De Credit Mutuel Form 8.3 - Alliance Pharma Plc

Caisse Federale De Credit Mutuel 12 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Evelyn Partners Group Limited Form 8.3 - [Alliance Pharma Plc]

Evelyn Partners Group Limited 12 March 2025 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

Brown Shipley & Co Limited Form 8.3 - Alliance Pharma PLC 12.03.2025

Brown Shipley & Co Limited 12 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Syquant Capital Form 8.3 - ALAPH LN

Syquant Capital 11 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	3.05466237942	62.2	64.5	62.2	9769873	63.85512397	DE
4	2.6	4.22764227642	61.5	66.2	59	9159026	62.1312146	DE
12	18.7	41.1894273128	45.4	66.2	43	6535467	61.38522858	DE
26	19.6	44.0449438202	44.5	66.2	40.35	3494729	58.62559298	DE
52	25.75	67.1447196871	38.35	66.2	24.55	2796510	50.27906244	DE
156	-36.9	-36.5346534653	101	122	24.55	2403713	56.36448494	DE
260	-5.9	-8.42857142857	70	122	24.55	1864575	63.62729088	DE

APH - Frequently Asked Questions (FAQ)

What is the current Alliance Pharma share price?

The current share price of Alliance Pharma is 64.10p

How many Alliance Pharma shares are in issue?

Alliance Pharma has 540,565,539 shares in issue

What is the market cap of Alliance Pharma?

The market capitalisation of Alliance Pharma is GBP 346.5M

What is the 1 year trading range for Alliance Pharma share price?

Alliance Pharma has traded in the range of 24.55p to 66.20p during the past year

What is the PE ratio of Alliance Pharma?

The price to earnings ratio of Alliance Pharma is -10.47

What is the cash to sales ratio of Alliance Pharma?

The cash to sales ratio of Alliance Pharma is 1.92

What is the reporting currency for Alliance Pharma?

Alliance Pharma reports financial results in GBP

What is the latest annual turnover for Alliance Pharma?

The latest annual turnover of Alliance Pharma is GBP 180.68M

What is the latest annual profit for Alliance Pharma?

The latest annual profit of Alliance Pharma is GBP -33.14M

What is the registered address of Alliance Pharma?

The registered address for Alliance Pharma is AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB

What is the Alliance Pharma website address?

The website address for Alliance Pharma is www.alliancepharmaceuticals.com

Which industry sector does Alliance Pharma operate in?

Alliance Pharma operates in the DIVERSIFIED INVESTMENT HOLDING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCMGcm Resources Plc	2.80p (47.37%)	7.51M
SNGSynairgen Plc	1.26p (40.00%)	2.09M
THRUThruvision Group Plc	0.90p (38.46%)	10.74M
NARFNarf Industries Plc	0.45p (38.46%)	18.45M
XTRXtract Resources Plc	0.90p (28.57%)	12.34M
ENETEthernity Networks Ltd	0.0425p (-32.00%)	250.35M
BIOMBiome Technologies Plc	1.00p (-20.00%)	863.66k
PYXPyx Resources Limited	1.60p (-17.74%)	415.36k
ADMEAdm Energy Plc	0.25p (-16.67%)	1.04M
SYMESupply@me Capital Plc	0.003p (-14.29%)	188.86M
PREMPremier African Minerals Limited	0.01175p (12.98%)	1.45B
CPAICapai Plc	0.135p (14.89%)	1B
UKOGUk Oil & Gas Plc	0.011p (4.76%)	350.88M
ENETEthernity Networks Ltd	0.0425p (-32.00%)	250.35M
EMEEmpyrean Energy Plc	0.11p (-10.20%)	191.13M