ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.80
0.00%
US Tech 100
17,343.20
-3.79%
S&P 500
5,396.52
-4.84%
US Dollar vs CAD
1.41982
0.81%
Bitcoin
82,473.29
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bytes Technology Group Plc (BYIT) Share Price

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
460.40
-24.60
( -5.07% )
Updated: 06:44:57
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
460.40
Bid
460.60
Ask
462.40
Volume
981,088
459.80 Day's Range 487.60
400.00 52 Week Range 610.00
Market Cap
1.109B
Previous Close
485.00
Open
482.60
Last Trade
180
@
460.4
(AT)
Last Trade Time
06:44:55
Financial Volume
4,649,129p
VWAP
473.8748
Average Volume (3m)
743,981
Shares Outstanding
240,956,032
Dividend Yield
1.98%
PE Ratio
24.43
Earnings Per Share (EPS)
0.19
Revenue
207.02M
Net Profit
46.85M

About Bytes Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.bytesplc.com
Headquarters
Surrey, Gbr
Founded
-
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 485p. Over the last year, Bytes Technology shares have traded in a share price range of 400.00p to 610.00p.

Bytes Technology currently has 240,956,032 shares outstanding. The market capitalization of Bytes Technology is £1.17 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 24.43.

Ask ADVFN Intelligence (AI)

BYIT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-24.6-5.07216494845485505459.8957471491.18924229DE
445.410.9397590361415505400990140470.8962703DE
1241.89.98566650741418.6505400743981453.47486485DE
26-76.6-14.2644320298537537400652612459.16034105DE
52-24.2-4.99380932728484.6610400704657484.84600035DE
156-34.2-6.9146785281494.6665355.6704715471.43817792DE
260150.448.5161290323310665310716404461.65145496DE

BYIT - Frequently Asked Questions (FAQ)

What is the current Bytes Technology share price?
The current share price of Bytes Technology is 460.40p
How many Bytes Technology shares are in issue?
Bytes Technology has 240,956,032 shares in issue
What is the market cap of Bytes Technology?
The market capitalisation of Bytes Technology is GBP 1.17B
What is the 1 year trading range for Bytes Technology share price?
Bytes Technology has traded in the range of 400.00p to 610.00p during the past year
What is the PE ratio of Bytes Technology?
The price to earnings ratio of Bytes Technology is 24.43
What is the cash to sales ratio of Bytes Technology?
The cash to sales ratio of Bytes Technology is 5.53
What is the reporting currency for Bytes Technology?
Bytes Technology reports financial results in GBP
What is the latest annual turnover for Bytes Technology?
The latest annual turnover of Bytes Technology is GBP 207.02M
What is the latest annual profit for Bytes Technology?
The latest annual profit of Bytes Technology is GBP 46.85M
What is the registered address of Bytes Technology?
The registered address for Bytes Technology is BYTES HOUSE, RANDALLS WAY, LEATHERHEAD, SURREY, KT22 7TW
What is the Bytes Technology website address?
The website address for Bytes Technology is www.bytesplc.com
Which industry sector does Bytes Technology operate in?
Bytes Technology operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.475p
(46.15%)
223.6M
SKAShuka Minerals Plc
3.50p
(40.00%)
496.28k
MET1Metals One Plc
21.60p
(39.35%)
853.21k
VRCIVerici Dx Plc
3.25p
(38.30%)
2.7M
SYMESupply@me Capital Plc
0.0038p
(31.03%)
25.31M
MINMinoan Group Plc
0.145p
(-55.38%)
15.14M
BEMBeowulf Mining Plc
13.00p
(-35.00%)
75.57k
CELCeladon Pharmaceuticals Plc
4.00p
(-33.33%)
544.62k
GNIPGenip Plc
17.50p
(-22.22%)
73.72k
BRHBraveheart Investment Group Plc
3.50p
(-17.65%)
313.3k
PREMPremier African Minerals Limited
0.0255p
(-15.00%)
507.18M
BCEBeacon Energy Plc
0.0033p
(0.00%)
451.12M
MSMNMosman Oil And Gas Limited
0.034p
(-8.11%)
439.98M
WBIWoodbois Limited
0.0475p
(5.56%)
348.27M
NARFNarf Industries Plc
0.475p
(46.15%)
223.6M

Discussion

View Full Feed
Maxthedog Maxthedog 59 seconds ago
I’m finally with Jammy, we will go down to 20 cents if not lower, all stocks will get slaughter. Pfe is now 23,55. Yesterday I bought 20 k of Eltp but quickly sold if off because it’s going lower. I bought 500 shares of pfe but quickly sold that off and bought it back a minute ago. This will go lo
ELTP
Waverunners Waverunners 2 minutes ago
Chris, I’ve looked at your past posts on this and other boards.

The majority are extremely negative.

I know you’re a big fan of ultra negative Trusttheman, and as he explained.…This makes you a paid basher.
UEEC
ColdDarkHole ColdDarkHole 3 minutes ago
Dude we wouldn't have a mine for 4 years if they gave us all the money we needed today.
NB
oldstocks oldstocks 3 minutes ago
I would like to think i helped to contributed to that fast removal. I contacted Affluence Corp on LinkedIn Monday night:

Affluence Corp, since this is the only way of communicating with Affluence Corp i am replying here.
Thank you for getting the Late Filing
Notice File
AFFU
TrendTrade2016 TrendTrade2016 4 minutes ago
HEY CLOWN...YOU HAVE REALLY MADE A FOOL OUT OF YOURSELF...YOU ARE THE BIGGEST FRAUD ON THE ICLOWN...YOU ARE THE KING OF CLOWNS AND COULD'T READ A CHART IF YOUR LIFE DEPENDED ON IT..LOSER!!!
Babubd Babubd 4 minutes ago
UATG to da moon any day now.
UATG
DBCooper55 DBCooper55 5 minutes ago
Yes indeed, smart and making bank. Can't say the same about you. Buying more shares? Lmao
LWLG
gilead23 gilead23 5 minutes ago
There have been stories suggesting Trump would like to negotiate. That might be true given the tariffs were not set to start immediately.
Launching nuclear weapons, and then hinting you are open for negotiation seems to kind of be in the wrong order to me, but what do I know. 
jammy32 jammy32 6 minutes ago
I get that the market is down but elite is off more than 50% from the high of 75%. How does Nasrat NOT issue some news , some guidance about tariffs. Some news about seeking advice from investment bankers. Something.

I thought people saying were dropping tom3 cents again
ELTP
ombowstring ombowstring 6 minutes ago
Head of National Security Agency and Cyber Command Is Ousted

https://www.nytimes.com/2025/04/03/us/politics/nsa-cyber-command-chief-fired.html
Bubae Bubae 8 minutes ago
Again, read you own posts. 🙄 You are the most prolific poster here yet provide nothing remotely approaching any standard of due diligence. What you are complaining about comes directly from the company's own print. One might assume when the company files the dilutive conversions that they in
DTC
nssrr5 nssrr5 8 minutes ago
Seems an over reach for one day but its coming by the end of the month. Even lower.
TSLA
gorbec1 gorbec1 10 minutes ago
Good morning
MCIC
TechandBio TechandBio 10 minutes ago
Wii break $61.00 all time low in my view.

$XBI
XBI
ChannelTrader ChannelTrader 10 minutes ago
Tesla Vandal Dragged from Movie Theater, Arrested After Damaging Cyber Truck

https://truthpress.com/news/tesla-vandal-dragged-from-movie-theater-arrested-after-damaging-cyber-truck/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=bomb-squad-deployed-at-wh&_bhlid=b
navycmdr navycmdr 10 minutes ago
10 yr Treasury is now 3.897% great news for Mortgage rates ...

https://x.com/usnavycmdr/status/1908071417125728714
FNMA
trunkmonk trunkmonk 11 minutes ago
nah, XRP is still attached at the hip with BTC. no news, I snooze.
XRPUSD
Patrick Bateman Patrick Bateman 12 minutes ago
How can it be good if they haven't done anything?
RITE
Bruce the Stock Guy Bruce the Stock Guy 12 minutes ago
$DMGGF..STRONG-Buy low,sell high!>>>>>DMG Announces Preliminary March Operational Results
Bitcoin Mined: 32 BTC (vs 27 BTC in Feb 2025)
Hashrate: 1.82 EH/s (vs 1.71 EH/s in Feb 2025)

Bitcoin Holdings: 458 BTC (vs 443 BTC in Feb 2025)

Days non-firm power cu
DMGGF
TucsonPhil TucsonPhil 12 minutes ago
Definitely looks like some big transfer. Maybe they recouped some of those 650M shares that RC was holding when he 'left' the company.
KGKG
mrMadMax mrMadMax 12 minutes ago
🤡👋This Clown is living in the past, haunted by his nightmares. Look how he remembers the operations of IMed and the others carried out by the old ownership filled with crooks and scumbags like you, my dear. That's what you are. What are you rambling about? All of this was when you be
ATMH
Babubd Babubd 12 minutes ago
Patience is the key in investing!
UATG
Tootall7 Tootall7 13 minutes ago
519 now, glad I bought some puts before market close yesterday 
SPY

Your Recent History

LSE
BYIT
Bytes Technology
TG
LL31
PanGenomic Health
BOV
ARZZ3
AREZZO ON
BOV
CEBR6
CEB PNB
BOV
SNSY5
SANSUY PNA
BOV
SMFT3
SMARTFIT ON
BOV
AVLL1
Alphaville ON
BOV
MULT3
MULTIPLAN ON
BIT
P1NYC0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads