ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36754
-0.07%
Bitcoin
64,567.05
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Coca-cola Europacific Partners Plc (CCEP) Share Price

Coca-cola Europacific Partners Plc

Coca-cola Europacific Partners Plc (CCEP)

CocaCola Europacific Partners Plc
Coca Cola Europacific Partners PLC
68.80
-0.20
(-0.29%)
Closed June 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
68.80
Bid
68.40
Ask
68.60
Volume
1,926
68.80 Day's Range 68.80
53.50 52 Week Range 70.00
Market Cap
26.755B
Previous Close
69.00
Open
68.80
Last Trade
179
@
68.8
(UT)
Last Trade Time
Financial Volume
132,509 €
VWAP
68.80
Average Volume (3m)
4,679
Shares Outstanding
458,846,191
Dividend Yield
2.78%
PE Ratio
16.03
Earnings Per Share (EPS)
3.64
Revenue
18.3B
Net Profit
1.67B

About Coca-cola Europacific Partners Plc

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.cocacolaep.com
Headquarters
Middlesex, Gbr
Founded
1970
Coca-cola Europacific Partners Plc is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker CCEP. The last closing price for Coca-cola Europacific Pa... was 69.00 €. Over the last year, Coca-cola Europacific Pa... shares have traded in a share price range of 53.50 € to 70.00 €.

Coca-cola Europacific Pa... currently has 458,846,191 shares outstanding. The market capitalization of Coca-cola Europacific Pa... is 26.76 € billion. Coca-cola Europacific Pa... has a price to earnings ratio (PE ratio) of 16.03.

CCEP Latest News

More News

Coca-Cola Europacific Partners plc Director/PDMR Shareholding

Coca-Cola Europacific Partners plc 05 June 2024   COCA-COLA EUROPACIFIC PARTNERS PLC (the "Company") Notification of transactions of Persons Discharging Managerial Responsibilities ("PDMR") or...

June 05 2024
RNS Regulatory News

Coca-Cola Europacific Partners plc Total Voting Rights

Coca-Cola Europacific Partners plc 03 June 2024   Total Voting Rights and Capital   This notification is made in conformity with DTR 5.6 of the FCA's Disclosure Guidance and Transparency...

June 03 2024
RNS Regulatory News

Coca-Cola Europacific Partners plc Director/PDMR Shareholding

Coca-Cola Europacific Partners plc 28 May 2024   COCA-COLA EUROPACIFIC PARTNERS PLC (the "Company") Notification of transactions of Persons Discharging Managerial Responsibilities ("PDMR") or...

May 28 2024
RNS Regulatory News

Coca-Cola Europacific names Ed Walker as chief financial officer

Coca-Cola Europacific Partners PLC on Thursday announced the promotion of Group Controller Ed Walker to chief financi ...

May 23 2024
Alliance News

Coca-Cola Europacific Partners plc Appointment of Chief Financial Officer

Coca-Cola Europacific Partners plc 23 May 2024   23 May 2024   Coca-Cola Europacific Partners (CCEP) today announces the appointment of Ed Walker as Chief Financial Officer (CFO)   CCEP is...

May 23 2024
RNS Regulatory News

Coca-Cola Europacific Partners plc Result of AGM

Coca-Cola Europacific Partners plc 22 May 2024   Coca-Cola Europacific Partners plc - Results of 2024 Annual General Meeting   The Annual General Meeting of Coca-Cola Europacific Partners plc...

May 22 2024
RNS Regulatory News

Coca-Cola Europacific Partners plc Director/PDMR Shareholding

Coca-Cola Europacific Partners plc 21 May 2024   COCA-COLA EUROPACIFIC PARTNERS PLC (the "Company")   Notification of transactions of persons discharging managerial responsibilities ("PDMR...

May 21 2024
RNS Regulatory News

Coca-Cola Europacific Partners plc Letter to Shareholders

Coca-Cola Europacific Partners plc 10 May 2024   Coca-Cola Europacific Partners plc (CCEP or the Company) 10 May 2024   Dear Shareholder of Coca-Cola Europacific Partners plc: We are asking...

May 10 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.86455331412169.47067.6722368.43876398DE
411.4749262536967.87065.6366967.96594505DE
122.33.4586466165466.57062.2467967.32952843DE
269.0515.146443514659.757059798663.32647115DE
528.5514.190871369360.257053.5692460.97191075DE
15616.531.548757170252.37039.55568055.09932261DE
26017.1533.204259438551.657027.475509150.74390837DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
reaper247 reaper247 6 seconds ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 30 seconds ago
BOOOM, post 700000.....
NWBO
jesster64 jesster64 1 minute ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 2 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 2 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 2 minutes ago
Wonder how this is gonna pan out?
EBET
nickypicky nickypicky 3 minutes ago
Maybe they took a pause in selling stock.
MARA
Hi_Lo Hi_Lo 3 minutes ago
You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

GVSI SFLM
rouge Vaughn rouge Vaughn 3 minutes ago
dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion
NVOS
powerbattles powerbattles 5 minutes ago
There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. With the
RSPI
Acme Investments Acme Investments 9 minutes ago
Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!
CGAC
devil dog 96 devil dog 96 12 minutes ago
Things will get a lot more entertaining here once the no proof scam theory promoters clowns🤡 bring in more of their clown🤡 crew to help their failing promo. 🤡 I'm working on that for you guys. 😃 I want to see the whole clown🤡 crew show up.

I ev
CRSM
janice shell janice shell 13 minutes ago
That would make sense. Yes. It starts on the first of July.
cootcat cootcat 14 minutes ago
Imimdog how do you get profit without revenue? Do you really think cutting cost. Will increase profit that much. The only way to increase profit is to increase revenue. The only way to revenue is to increase product or serve. That mean you have to buy or merge with another company or companies. That
IQST
Hi_Lo Hi_Lo 14 minutes ago
You are a self-rightous, low-life, lying hypocrite who has been proven wrong about your lying and manipulative GVSI pumps.

GVSI is in the sewer along with Sharp and pumpers like yourself, Lime Time, MrNormall and HokieHead.

At least your pumping buddy MrNormall had the
GVSI
bull runs bull runs 15 minutes ago
What is CERTAIN johnny, is that “you have a problem with hispanics, blacks, and other races also. “. You see johnny you tell on yourself. It’s a known fact that whatever you leftists commies accuse others of being or doing is actually what you are or what you’re doing! 😂😂😂
DJT
arizona1 arizona1 15 minutes ago
Actually, probably Wimbledon.

Edit:
https://twitter.com/i/status/1802612146921955541
carlson carlson 15 minutes ago
Great QUESTION!!!!! I hope you get an answer. I will hold off putting anymore money in until YOU GET AN HONEST ANSWER... Thanks ALOT!!!!!!!!!
NSAV
RichieBoy RichieBoy 17 minutes ago
This record will be broken again no doubt.

https://circleid.com/posts/20240402-scientists-set-new-internet-speed-world-record-4.5-million-times-faster-than-average-broadband
AFFU
fuagf fuagf 17 minutes ago
The Federer Documentary Promo On The Tower Bridge In London Is The Greatest Ad I've Ever Seen
hubbs 6/20/2024 6:50 AM
https://www.barstoolsports.com/blog/3517431/the-federer-documentary-promo-on-the-tower-bridge-in-london-is-the-greatest-ad-ive-ever-seen
caddiedad caddiedad 18 minutes ago
Bird: “I imagine a lot of investors are betting that Amarin fails to win approval of the share buyback or that the recent revelation that 25 percent of its revenues could go out the window on July 1 offsets any positive effect of a buyback.”

Those “investors”, they’re called Shorts.
AMRN
janice shell janice shell 18 minutes ago
The Olympics, no?
jay_tee jay_tee 20 minutes ago
Exactly how do you supposed to sell and move on when there’s no bid? You can try. You might get lucky
RNVA
janice shell janice shell 20 minutes ago
Eeeeeuuuwww.

Your Recent History

LSE
CCEP
Coca-cola Europacific Pa...
LSE
NV03
Citi Fun 25
NYSE
ZZC
COIN
DEVTUSD
Decentralized Eternal Virtual Tr
COIN
SBRTUSD
SaveBritney
TG
A2RRU9
Compagnie de Saint Gobain
BOV
S1RP34
Sarepta Therapeutics
BITMOT
780117
Btp Tf 2,00% Dc25 Eur
USOTC
HBSI
Highlands Bankshares (PK)
TG
A3LBDW
AIB
COIN
TOSETH
ThingsOpreatingSystem
ASX
ANZKOV
COIN
WRPGBP
TG
KPRA
Klepierre
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved