ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,263.20
-0.75%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36905
-0.11%
Bitcoin
64,985.76
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Contango Holdings Plc (CGO) Share Price

Contango Holdings Plc

Contango Holdings Plc (CGO)

Cpt Global Limited
Calamos Global Total Return Fund
Cogeco Inc
1.25
0.00
(0.00%)
Closed June 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.25
Bid
1.20
Ask
1.30
Volume
2,175,864
1.25 Day's Range 1.25
0.891 52 Week Range 5.40
Market Cap
5.909M
Previous Close
1.25
Open
1.25
Last Trade
1000000
@
1.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,710,051
Shares Outstanding
472,724,023
Dividend Yield
-
PE Ratio
-0.88
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-6.71M

About Contango Holdings Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.contango-holdings-plc.co.uk
Headquarters
London, Gbr
Founded
1970
Contango Holdings Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CGO. The last closing price for Contango was 1.25p. Over the last year, Contango shares have traded in a share price range of 0.891p to 5.40p.

Contango currently has 472,724,023 shares outstanding. The market capitalization of Contango is £5.91 million. Contango has a price to earnings ratio (PE ratio) of -0.88.

CGO Latest News

More News

Contango Holdings shares jump as brings in investor for coal project

Shares in Contango Holdings PLC rose by nearly a third early Monday, after the company announce a new investor has bo ...

June 17 2024
Alliance News

Contango Holdings PLC Term Sheet: Investment & Part Purchase of Muchesu

Contango Holdings PLC 17 June 2024   Contango Holdings Plc / Index: LSE / Epic: CGO / Sector: Natural Resources 17 June 2024 Contango Holdings PLC ("Contango" or the "Company")   Term Sheet...

June 17 2024
RNS Regulatory News

TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise

The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separatel ...

May 03 2024
Alliance News

Contango Holdings PLC Operational Update

Contango Holdings PLC 02 May 2024   Contango Holdings Plc / Index: LSE / Epic: CGO / Sector: Natural Resources 2 May 2024 Contango Holdings PLC ("Contango" or the "Company")   Operational...

May 02 2024
RNS Non-Regulatory

Contango Holdings PLC Holding(s) in Company

Contango Holdings PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF0F5X78 Issuer Name CONTANGO HOLDINGS PLC UK or Non-UK Issuer UK 2...

April 25 2024
RNS Regulatory News

Contango Holdings PLC Director/PDMR Shareholding

Contango Holdings PLC 09 April 2024   Contango Holdings Plc / Index: LSE / Epic: CGO / Sector: Natural Resources 9 April 2024 Contango Holdings PLC ("Contango" or the "Company")   Director...

April 09 2024
RNS Regulatory News

IN BRIEF: Contango raises GBP940,000 to progress Muchesu contracts

PLC - metallurgical coal producer focused on its 70%-owned Muchesu coal project in Zimbabwe - Raises GBP940,000 throu ...

April 08 2024
Alliance News

Contango Holdings PLC Placing & Operational Update

Contango Holdings PLC 08 April 2024   Contango Holdings Plc / Index: LSE / Epic: CGO / Sector: Natural Resources 8 April 2024 Contango Holdings PLC ("Contango" or the "Company")   Placing...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Avacta plans fundraise to fund clinical development

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

February 28 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27528.20512820510.9751.550.9523717991.25420987DE
40.331.57894736840.951.550.91410522491.13907181DE
12-0.4-24.24242424241.651.650.89117100511.00568465DE
26-1.65-56.89655172412.92.90.89114277471.61898725DE
52-3.1-71.26436781614.355.40.89116054303.00797581DE
156-4.6-78.63247863255.8510.350.89123087065.64847967DE
260-1.25-502.510.350.89119668135.77252667DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
$theDDmessiah $theDDmessiah 4 minutes ago
Exactly lol
IFUS
JOHNNIEBG JOHNNIEBG 4 minutes ago
absolutely right, I pointed to you and your lying posts. Can't get much more insane than that.........................
DJT
JOHNNIEBG JOHNNIEBG 5 minutes ago
absolutely right, I pointed to you and your lying posts. Can't get much more insane than that.........................
DJT
dealerschool2006 dealerschool2006 5 minutes ago
Hopefully you got your $$$ back from $KOLD...I'm expecting some kind of floor next week for #natgas ...
KOLD
Jackxkr Jackxkr 5 minutes ago
Emailed DI to see if NWBO trades on Stuttgart still. He answers it does in a limited way.... wtf does that mean. I have a friend in Canada I got invested in the company in a tax free account and she got a letter saying it is not qualified being an OTC play. So I looked on line a little and as long a
NWBO
ramalio ramalio 5 minutes ago
Ya entertaining here with each of your posts. Too obvious.
LOL
BMXI
StayHumble StayHumble 5 minutes ago
Kramer Naked Shorted🔥4Bill+$DBMM shares 4 Charity?🔥🔥🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
beer$$money beer$$money 6 minutes ago
http://blueheaven.coffee/

https://x.com/BlueHeavncoffee
CBIA
BestFishes BestFishes 6 minutes ago
damn, so defensive. maybe time for an internet break
RSPI
KeyKey KeyKey 6 minutes ago
@lodas: It seems you like to write: " .. you are not a shareholders anymore .. your values in common and preferred stock were cancelled, extinguished, and all rights to dividends are null and void .. " since you are repeating this again and again. What makes me wonder is why you always write "YOU" a
COOP
georgebailey georgebailey 7 minutes ago
Kab appreciated- I usually have it on ignore but I like taking my own pot shots now and then.
NWBO
BoscoLives21 BoscoLives21 7 minutes ago
Brew pubs rise and fall depending on how popular they are. With increasing popularity and brand awareness of their beers and ales, $KEGS is well-positioned to achieve profitability.
$$$$KEGS$$$$
KEGS
Bionic Man Bionic Man 8 minutes ago
Thank you!
NSAV
tutt1126 tutt1126 9 minutes ago
8-0 verdicts spoke loud and clear that conservatorship and news violated shareholder contracts under corporation charter.
FNMA
Mountdallas Mountdallas 9 minutes ago
Np pumpkin
SNPW
fuagf fuagf 9 minutes ago
Judge in Trump classified documents case reportedly refused to step aside

"Judge Pushes Back Critical Filing Deadline in Trump Documents Case
[...]P - In Thursday’s ruling, Cannon also defended an order from last month that asked lawyers for both sides to formulate potential ju
Lite Lite 9 minutes ago
Had Govt not trashed their reputations with blame for Housing collapse and operated the GSEs with the intention to release- this issue wouldn’t exist.

The narrative was established and they never lifted the boot off the necks of Fannie and Freddie.

They need to chan
FNMA
Tomorrowneverknows Tomorrowneverknows 9 minutes ago
He knows what he is doing we are going to make some $$$ on this one
CIVX
Seminole Red Seminole Red 9 minutes ago
lololol
learningcurve2020 learningcurve2020 9 minutes ago
LP has created much division within just the common. Sad.
NWBO
Jetmek_03052 Jetmek_03052 9 minutes ago
Breach of Contract case - New filing

Case 8:20-cv-00993-MCS-ADS Document 587 Filed 06/20/24

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.587.0.pdf
NLST
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Joe Biden and Alvin Bragg Hit With New FEC Complaint

https://www.newsweek.com/america-first-legal-joe-biden-alvin-bragg-fec-complaint-hush-money-verdict-1912088
DJT
jxyzobrien jxyzobrien 10 minutes ago
mri afternoon
looks like a possible selling climax
but only day 1 down
often takes 2 hard selling days
https://schrts.co/zSerWjKz
TRADER99 TRADER99 10 minutes ago
https://x.com/PWExchangeINC/status/1803900365307584950?t=1nau4PyEBwbffBVB4vWHjw&s=19
IGPK

Your Recent History

LSE
CGO
Contango
BMF
OC1F39
OC1F39 - Janeiro 2039
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved