Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 90,508 |
|
|||||
| News | - | ||||||
| Day High | 508.00 | Low High |
|||||
| Day Low | 507.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottish American Investment Co. Plc | SAIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 507.00 | 05:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 508.00 | 507.00 | 508.00 | 507.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 90,508 | 507.94p | 459,728p | - | 450.00 - 538.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:14 | O | 5,000 | 508.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish American Investment Co. Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 905.84M | 178.32M | - | 115.41M | 105.04M | 0.59 | 8.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish American Invest... News
Scottish American Invest... Discussion Forums - SAIN
No Forum Threads FoundAdd a New Thread
Historical SAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.00 | 518.00 | 504.00 | 509.90 | 232,884 | -11.00 | -2.12% |
| 1 Month | 523.00 | 530.00 | 500.00 | 511.67 | 244,128 | -16.00 | -3.06% |
| 3 Months | 506.00 | 530.00 | 484.50 | 505.15 | 288,861 | 1.00 | 0.20% |
| 6 Months | 520.00 | 538.00 | 484.50 | 505.61 | 252,599 | -13.00 | -2.50% |
| 1 Year | 533.00 | 538.00 | 450.00 | 504.27 | 205,760 | -26.00 | -4.88% |
| 3 Years | 496.00 | 547.00 | 434.00 | 502.43 | 200,464 | 11.00 | 2.22% |
| 5 Years | 395.00 | 547.00 | 250.00 | 472.40 | 206,020 | 112.00 | 28.35% |
