ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IEX IDEX Corporation

201.22
0.93 (0.46%)
Last Updated: 12:58:41
Delayed by 15 minutes

Period:

Draw Mode:

Volume 95,348
Bid Price
Ask Price
News -
Day High 201.67

Low
183.765

52 Week Range

High
246.36

Day Low 199.60
Share Name Share Symbol Market Stock Type
IDEX Corporation IEX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.93 0.46% 201.22 12:58:41
Open Price Low Price High Price Close Price Previous Close
200.38 199.60 201.67 200.29
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,158 95,348 US$ 200.43 US$ 19,111,064 - 183.765 - 246.36
Last Trade Type Quantity Price Currency
12:59:36 1 US$ 201.2768 USD

IDEX Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.2B 75.64M - 3.27B 596.1M 7.88 25.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IDEX News

Date Time Source News Article
5/31/202411:15Edgar (US Regulatory)Form SD - Specialized disclosure report
5/08/202415:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202415:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202415:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202415:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202415:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202415:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202415:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202414:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202414:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202411:01Edgar (US Regulatory)Form 8-K - Current report
5/07/202415:31Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IEX Message Board. Create One! See More Posts on IEX Message Board See More Message Board Posts

Historical IEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.95207.25194.40202.52414,781-0.73-0.36%
1 Month219.17220.49194.40207.53520,295-17.95-8.19%
3 Months241.74245.70194.40219.60409,139-40.52-16.76%
6 Months213.84246.36194.40221.58399,975-12.62-5.90%
1 Year206.89246.36183.765214.06465,458-5.67-2.74%
3 Years211.83246.36172.185212.35420,399-10.61-5.01%
5 Years161.38246.36104.555194.15448,73639.8424.69%

IDEX Description

Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $2.8 billion in revenue and $661 million in adjusted operating income in 2021.

Your Recent History

Delayed Upgrade Clock