Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inplay Oil Corp | IPO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.27 | 2.27 | 2.31 | 2.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 29,977 | - | 2.03 - 2.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:41:45 | 100 | $ 2.31 | CAD |
Inplay Oil Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 209.17M | - | - | - | 6.34 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inplay Oil News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.33 | 2.25 | 2.29 | 73,579 | 0.03 | 1.32% |
1 Month | 2.48 | 2.50 | 2.25 | 2.38 | 100,295 | -0.17 | -6.85% |
3 Months | 2.33 | 2.57 | 2.25 | 2.40 | 90,085 | -0.02 | -0.86% |
6 Months | 2.38 | 2.57 | 2.03 | 2.31 | 102,327 | -0.07 | -2.94% |
1 Year | 2.52 | 2.85 | 2.03 | 2.49 | 137,172 | -0.21 | -8.33% |
3 Years | 0.72 | 5.11 | 0.67 | 2.85 | 292,118 | 1.59 | 220.83% |
5 Years | 1.11 | 5.11 | 0.05 | 2.05 | 257,438 | 1.20 | 108.11% |
Inplay Oil Description
InPlay Oil Corp is oil development and production company based in Calgary, Alberta. |