Limes Schlosskliniken Quote - LIK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Limes Schlosskliniken AG (LIK) Share Price

Limes Schlosskliniken AG (LIK)

376.00

6.00

(1.62%)

Closed July 18 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

376.00

Bid

374.00

Ask

378.00

Volume

10

376.00 Day's Range 376.00

234.00 52 Week Range 378.00

Market Cap

Previous Close

370.00

Open

376.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7

Shares Outstanding

293,192

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.limes-schlosskliniken.de

Headquarters

Cologne, Deu

Founded

1970

Limes Schlosskliniken AG is listed in the Health & Allied Services sector of the Tradegate (DE) with ticker LIK. The last closing price for Limes Schlosskliniken was 370.00 €. Over the last year, Limes Schlosskliniken shares have traded in a share price range of 234.00 € to 378.00 €.

Limes Schlosskliniken currently has 293,192 shares outstanding. The market capitalization of Limes Schlosskliniken is 108.48 € million.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18	5.02793296089	358	376	358	11	362.74418605	DE
4	18	5.02793296089	358	376	354	8	363.97826087	DE
12	30	8.67052023121	346	376	324	7	350.98214286	DE
26	94	33.3333333333	282	376	276	11	319.55251142	DE
52	26	7.42857142857	350	378	234	19	314.13820157	DE
156	191	103.243243243	185	386	173	67	250.88205801	DE
260	280	291.666666667	96	386	80	108	173.64941062	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNZTenaz Energy Corp	$ 5.68 (54.77%)	1.09M
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	107.1k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	1.75k
IVQ.UInvesque Inc	US$ 0.15 (15.38%)	5k
AMMAlmaden Minerals Ltd New	$ 0.08 (14.29%)	70k
HWOHigh Arctic Energy Services Inc	$ 0.83 (-46.10%)	70.07k
AVCNAvicanna Inc	$ 0.365 (-17.05%)	164.7k
BCTBriaCell Therapeutics Corp	$ 1.06 (-15.20%)	142.53k
PNC.APostmedia Network Canada Corp	$ 1.33 (-13.64%)	801
VGCXVictoria Gold Corp	$ 0.68 (-11.69%)	1.07M
RYRoyal Bank of Canada	$ 153.78 (0.30%)	5.71M
ACAir Canada	$ 16.95 (-2.25%)	4.15M
BITFBitfarms Ltd	$ 3.66 (-9.85%)	3.96M
BTEBaytex Energy Corp	$ 5.04 (-0.79%)	3.26M
WEEDCanopy Growth Corporation	$ 9.89 (-3.32%)	3.16M

GoonOfWallSt

GoonOfWallSt 5 minutes ago

A disclosure of pumping campaign payments would be great… but that “great CEO” dgaf about you or anyone else besides him lol… have fun staying poor millionaire pumpclown lmfao
Whoooooooooo

02opida

02opida 5 minutes ago

VXIT--0016 thinning.
breakout power hour?
$VXIT--REVENUES WILL BE HUGE.

Twilson

Twilson 5 minutes ago

Making the right entry in real time is tough

DiscoverGold

DiscoverGold 5 minutes ago

NETFLIX $NFLX Just Reported Earnings:
By: Evan | July 18, 2024

• NETFLIX $NFLX JUST REPORTED EARNINGS

EPS of $4.88 beating expectations of $4.76
Revenue of $9.56B beating expectations of $9.53B

Netflix added 8.05 Million new subscribers

arizona1

arizona1 5 minutes ago

And the media is completely ignoring the fact that Trump is all over the Epstein Files and they haven't said squat about it. The media has sold their souls to MAGA and their corporate gods! Don't believe the MEDIA for even one hot second.

https://x.com/JRubinBlogger/status/181395830

Prestotic

Prestotic 5 minutes ago

Good job dumping another 3 million at the close dog.

MightyX

MightyX 6 minutes ago

Easy hold..upcoming retail investor day this Saturday.

02opida

02opida 6 minutes ago

namtae

namtae 6 minutes ago

WOW forget .205, ELTP closes sub .20

Not good

02opida

02opida 6 minutes ago

JMMatthews

JMMatthews 6 minutes ago

Huge % of the volume are double prints. Still years worth of naked covering to go imo. Seriously years

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

varmit

varmit 6 minutes ago

FOXO GONNA ROCK N ROLL SOON AS ALL THE FILINGS HIT

CommodityCoverage

CommodityCoverage 6 minutes ago

Today, Abitibi Metals (AMQ.c AMQFF) announced the drilling of 14.55m at 1.48g/t Gold at its Beschefer Project: https://www.juniorminingnetwork.com/junior-miner-news/press-releases/2775-cse/amq/164359-abitibi-metals-drills-14-55-metres-at-1-48-g-t-gold-at-beschefer.html

Covering 962 a

02opida

02opida 6 minutes ago

02opida

02opida 7 minutes ago

jxyzobrien

jxyzobrien 7 minutes ago

nflx earning 45 mins
i cancelled my nflx account
content sucked
never owned it

02opida

02opida 7 minutes ago

xoom

xoom 7 minutes ago

I think he pulls it from lode

hedge_fun

hedge_fun 7 minutes ago

The Cajun millionaire that went to the......

Twit board, if my memory is correct.

He said he met the owner of the security firm.

Not the first-time rumors of hiring security have been posted, so it doesn't really matter. It's an idiotic statement to make.

mars2063

mars2063 7 minutes ago

Soon expert market???
Ilus=0
Nick=0

Dilution no stop! Ilus soon 0.000000

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Oh, Joe, you still with us?

History will show you to be the biggest pile of @## ever!

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions