Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.36
High
3.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 10.67% | 0.415 | 13:20:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.365 | 0.425 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 85 | 288,784 | - | 0.36 - 3.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:20:29 | 2,000 | $ 0.415 | CAD |
Graphene Manufacturing News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.425 | 0.36 | 0.375298 | 212,882 | 0.015 | 3.75% |
| 1 Month | 0.56 | 0.62 | 0.36 | 0.4427707 | 323,880 | -0.145 | -25.89% |
| 3 Months | 1.29 | 1.30 | 0.36 | 0.6193666 | 198,351 | -0.875 | -67.83% |
| 6 Months | 1.57 | 1.66 | 0.36 | 0.7879049 | 122,037 | -1.16 | -73.57% |
| 1 Year | 2.07 | 3.04 | 0.36 | 1.19 | 94,996 | -1.66 | -79.95% |
| 3 Years | 1.80 | 7.25 | 0.36 | 3.04 | 146,663 | -1.39 | -76.94% |
| 5 Years | 0.90 | 7.25 | 0.36 | 2.95 | 150,013 | -0.485 | -53.89% |
