We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

DMT Small Pharma Inc

0.02 (11.76%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Small Pharma Inc DMT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 11.76% 0.19 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.155 0.155 0.21 0.19 0.17
Trades Shares Traded Average Volume 52 Week Range
162 455,110 - 0.06 - 0.22
Last Trade Type Quantity Price Currency
14:59:30 5,500 $ 0.19 CAD

Small Pharma News

Date Time Source News Article
8/29/202312:00Business WireCybin va acquérir Small Pharma Inc.
8/28/202310:08PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
8/28/202310:05PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
8/28/202309:47Business WireCybin to Acquire Small Pharma Inc.
8/28/202308:32PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
8/28/202308:29PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
7/27/202316:06GlobeNewswire Inc.Small Pharma Reports Fiscal First Quarter 2024 Highlights
7/05/202306:30GlobeNewswire Inc.Small Pharma Announces SPL028 R&D Strategy Update
7/05/202306:25GlobeNewswire Inc.Small Pharma Announces Management Team Change
6/28/202316:10GlobeNewswire Inc.Small Pharma Reports Financial Results for the Fiscal Year..
5/25/202306:50GlobeNewswire Inc.Small Pharma Announces Significant Developments In..
5/03/202306:50GlobeNewswire Inc.Small Pharma to Present at Upcoming CINP World Congress of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DMT Message Board. Create One! See More Posts on DMT Message Board See More Message Board Posts

Historical DMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.210.0950.1410322552,1080.095100.0%
1 Month0.0850.210.080.1009566759,0420.105123.53%
3 Months0.,0350.12171.43%
6 Months0.0750.210.060.0876275209,5670.115153.33%
1 Year0.1650.220.060.0988213211,6990.02515.15%
3 Years1.,635-0.81-81.0%
5 Years1.,635-0.81-81.0%
Your Recent History
Small Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:24:40