Period:
Draw Mode:
Low
0.06
High
0.22
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Small Pharma Inc | DMT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 11.76% | 0.19 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.21 | 0.19 | 0.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 162 | 455,110 | - | 0.06 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 5,500 | $ 0.19 | CAD |
Small Pharma News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.21 | 0.095 | 0.1410322 | 552,108 | 0.095 | 100.0% |
| 1 Month | 0.085 | 0.21 | 0.08 | 0.1009566 | 759,042 | 0.105 | 123.53% |
| 3 Months | 0.07 | 0.21 | 0.06 | 0.0928586 | 337,035 | 0.12 | 171.43% |
| 6 Months | 0.075 | 0.21 | 0.06 | 0.0876275 | 209,567 | 0.115 | 153.33% |
| 1 Year | 0.165 | 0.22 | 0.06 | 0.0988213 | 211,699 | 0.025 | 15.15% |
| 3 Years | 1.00 | 1.10 | 0.06 | 0.1895526 | 155,635 | -0.81 | -81.0% |
| 5 Years | 1.00 | 1.10 | 0.06 | 0.1895526 | 155,635 | -0.81 | -81.0% |